Whirlpool Corp (NY: WHR )

247.85 USD -2.37 (-0.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 108.29 108.29 105.84 106.03 1,287,700 -0.38(-0.36%)
Apr 27, 2007 105.85 106.73 105.27 106.41 1,480,027 -0.64(-0.60%)
Apr 26, 2007 107.41 109.14 106.75 107.05 2,332,967 -0.35(-0.33%)
Apr 25, 2007 101.27 107.63 100.94 107.40 3,699,252 +4.55(+4.42%)
Apr 24, 2007 96.70 105.65 96.16 102.85 10,730,786 +12.50(+13.84%)
Apr 23, 2007 90.40 90.97 90.21 90.35 971,600 -0.12(-0.13%)
Apr 20, 2007 90.55 91.36 90.00 90.47 978,500 +0.79(+0.88%)
Apr 19, 2007 89.28 89.85 88.60 89.68 1,105,200 +0.41(+0.46%)
Apr 18, 2007 88.27 89.42 88.13 89.27 1,612,200 +1.05(+1.19%)
Apr 17, 2007 89.15 89.55 88.17 88.22 1,135,000 -0.08(-0.09%)
Apr 16, 2007 88.89 89.58 88.08 88.30 1,070,900 -0.47(-0.53%)
Apr 13, 2007 88.58 88.95 88.27 88.77 935,700 +0.51(+0.58%)
Apr 12, 2007 87.88 88.69 86.94 88.26 699,211 +0.38(+0.43%)
Apr 11, 2007 87.81 88.90 87.57 87.88 1,289,119 +0.08(+0.09%)
Apr 10, 2007 87.45 87.80 87.07 87.80 896,000 +0.54(+0.62%)
Apr 09, 2007 86.41 87.34 86.25 87.26 846,500 +0.99(+1.15%)
Apr 05, 2007 85.28 86.57 85.08 86.27 894,400 +1.12(+1.32%)
Apr 04, 2007 85.35 85.51 84.71 85.15 807,300 +0.03(+0.04%)
Apr 03, 2007 85.05 85.66 84.75 85.12 762,500 +0.28(+0.33%)
Apr 02, 2007 85.19 85.73 84.17 84.84 1,014,200 -0.07(-0.08%)
Mar 30, 2007 84.50 85.35 84.08 84.91 1,133,100 +0.42(+0.50%)
Mar 29, 2007 84.90 85.04 83.62 84.49 914,137 +0.12(+0.14%)
Mar 28, 2007 85.26 85.27 83.80 84.37 898,600 -0.99(-1.16%)
Mar 27, 2007 86.44 86.85 85.25 85.36 1,093,069 -1.52(-1.75%)
Mar 26, 2007 87.50 87.65 86.21 86.88 1,287,500 -0.75(-0.86%)
Mar 23, 2007 87.12 88.06 86.87 87.63 571,700 +0.50(+0.57%)
Mar 22, 2007 88.31 88.67 86.70 87.13 1,014,100 -1.14(-1.29%)
Mar 21, 2007 86.61 88.33 86.06 88.27 878,200 +1.76(+2.03%)
Mar 20, 2007 85.10 86.91 84.86 86.51 1,039,600 +1.73(+2.04%)
Mar 19, 2007 84.65 85.00 84.10 84.78 886,200 +0.69(+0.82%)
Mar 16, 2007 84.46 85.47 83.51 84.09 1,479,300 -0.42(-0.50%)
Mar 15, 2007 84.19 84.95 83.76 84.51 826,703 +0.32(+0.38%)
Mar 14, 2007 85.65 86.00 83.21 84.19 1,786,100 -0.60(-0.71%)
Mar 13, 2007 86.77 86.93 84.56 84.79 1,439,600 -1.98(-2.28%)
Mar 12, 2007 86.93 87.75 86.47 86.77 1,267,200 -1.08(-1.23%)
Mar 09, 2007 89.40 89.50 87.53 87.85 594,800 -0.97(-1.09%)
Mar 08, 2007 89.00 89.52 88.44 88.82 778,900 +0.60(+0.68%)
Mar 07, 2007 86.65 89.13 86.65 88.22 1,291,400 +1.41(+1.62%)
Mar 06, 2007 86.90 87.61 86.15 86.81 1,439,900 +0.57(+0.66%)
Mar 05, 2007 86.55 87.00 85.00 86.24 1,216,300 -0.68(-0.78%)
Mar 02, 2007 87.90 88.38 86.77 86.92 1,176,800 -1.44(-1.63%)
Mar 01, 2007 87.90 88.92 86.05 88.36 1,030,377 +0.15(+0.17%)
Feb 28, 2007 89.46 89.88 88.01 88.21 1,923,500 -1.74(-1.93%)
Feb 27, 2007 93.00 93.01 89.40 89.95 1,570,200 -3.60(-3.85%)
Feb 26, 2007 93.74 93.96 92.64 93.55 732,005 +0.20(+0.21%)
Feb 23, 2007 93.15 93.75 92.51 93.35 669,900 -0.26(-0.28%)
Feb 22, 2007 94.41 94.50 93.20 93.61 867,400 -0.79(-0.84%)
Feb 21, 2007 95.84 95.84 94.40 94.40 1,498,500 -1.42(-1.48%)
Feb 20, 2007 96.68 96.68 95.09 95.82 1,340,900 -0.38(-0.40%)
Feb 16, 2007 92.74 96.77 92.16 96.20 2,253,700 +3.60(+3.89%)
Feb 15, 2007 92.15 92.89 91.68 92.60 1,115,400 +0.54(+0.59%)
Feb 14, 2007 91.32 92.46 91.32 92.06 1,219,393 +0.74(+0.81%)
Feb 13, 2007 90.03 91.37 89.88 91.32 725,821 +1.54(+1.72%)
Feb 12, 2007 90.10 90.35 89.54 89.78 884,800 -0.21(-0.23%)
Feb 09, 2007 90.65 91.41 89.97 89.99 1,550,600 -0.51(-0.56%)
Feb 08, 2007 91.36 91.97 90.10 90.50 1,663,700 -1.86(-2.01%)
Feb 07, 2007 91.15 92.98 90.60 92.36 3,573,600 -2.54(-2.68%)
Feb 06, 2007 93.60 95.04 93.32 94.90 1,015,500 +1.31(+1.40%)
Feb 05, 2007 93.65 94.12 92.82 93.59 1,885,000 +1.24(+1.34%)
Feb 02, 2007 92.50 93.39 92.32 92.35 826,800 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.