Kimball Intl Cl B (NQ: KBAL )

13.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.74 18.74 17.81 18.00 139,124 -0.61(-3.28%)
Apr 27, 2007 19.07 19.30 18.52 18.61 73,586 -0.55(-2.87%)
Apr 26, 2007 19.14 19.30 19.00 19.16 73,665 -0.06(-0.31%)
Apr 25, 2007 18.87 19.69 18.86 19.22 108,788 +0.43(+2.29%)
Apr 24, 2007 19.92 19.92 18.62 18.79 79,902 -0.32(-1.67%)
Apr 23, 2007 19.23 19.63 19.04 19.11 79,136 -0.24(-1.24%)
Apr 20, 2007 19.71 19.71 18.88 19.35 106,260 -0.04(-0.21%)
Apr 19, 2007 18.85 19.72 18.36 19.39 201,070 +0.49(+2.59%)
Apr 18, 2007 18.95 19.54 18.88 18.90 116,718 -0.02(-0.11%)
Apr 17, 2007 19.87 19.93 18.67 18.92 152,589 -1.00(-5.02%)
Apr 16, 2007 19.60 19.92 19.60 19.92 81,207 +0.40(+2.05%)
Apr 13, 2007 19.43 19.58 19.20 19.52 97,141 +0.06(+0.31%)
Apr 12, 2007 19.34 19.50 19.25 19.46 74,816 +0.00(+0.00%)
Apr 11, 2007 19.75 19.75 19.30 19.46 77,023 -0.23(-1.17%)
Apr 10, 2007 19.74 19.80 19.55 19.69 135,540 -0.06(-0.30%)
Apr 09, 2007 19.31 20.04 19.02 19.75 297,368 +0.59(+3.08%)
Apr 05, 2007 18.89 19.17 18.74 19.16 133,236 +0.32(+1.70%)
Apr 04, 2007 19.21 19.26 18.73 18.84 124,574 -0.25(-1.31%)
Apr 03, 2007 19.31 19.51 18.78 19.09 134,985 -0.22(-1.14%)
Apr 02, 2007 19.28 19.39 18.64 19.31 124,537 +0.03(+0.16%)
Mar 30, 2007 19.58 19.70 18.93 19.28 166,258 -0.20(-1.03%)
Mar 29, 2007 19.63 19.82 19.15 19.48 73,864 -0.03(-0.15%)
Mar 28, 2007 19.43 19.55 19.26 19.51 217,090 -0.06(-0.31%)
Mar 27, 2007 19.86 20.36 19.47 19.57 149,238 -0.42(-2.10%)
Mar 26, 2007 20.14 20.37 19.82 19.99 83,030 -0.04(-0.20%)
Mar 23, 2007 19.81 20.21 19.76 20.03 114,590 +0.28(+1.42%)
Mar 22, 2007 20.37 20.44 19.46 19.75 106,605 -0.40(-1.99%)
Mar 21, 2007 19.78 20.15 19.39 20.15 84,731 +0.33(+1.66%)
Mar 20, 2007 19.77 19.96 19.28 19.82 110,946 +0.00(+0.00%)
Mar 19, 2007 19.30 19.96 19.09 19.82 140,384 +0.63(+3.28%)
Mar 16, 2007 19.88 20.07 19.18 19.19 218,068 -0.72(-3.62%)
Mar 15, 2007 19.45 19.91 19.45 19.91 83,561 +0.37(+1.89%)
Mar 14, 2007 19.01 19.62 18.76 19.54 282,157 +0.42(+2.20%)
Mar 13, 2007 20.32 20.40 19.01 19.12 207,231 -1.20(-5.91%)
Mar 12, 2007 20.20 20.60 20.12 20.32 102,342 -0.13(-0.64%)
Mar 09, 2007 19.57 20.68 19.54 20.45 187,898 +0.99(+5.09%)
Mar 08, 2007 19.70 20.25 19.32 19.46 151,691 -0.46(-2.31%)
Mar 07, 2007 19.37 20.42 19.26 19.92 285,748 +0.31(+1.58%)
Mar 06, 2007 19.15 19.92 19.00 19.61 224,541 +0.34(+1.76%)
Mar 05, 2007 19.15 19.47 18.51 19.27 534,628 -0.82(-4.08%)
Mar 02, 2007 20.56 21.31 19.99 20.09 224,867 -1.04(-4.92%)
Mar 01, 2007 20.13 21.35 20.13 21.13 190,957 +0.10(+0.48%)
Feb 28, 2007 20.42 21.36 20.24 21.03 198,563 +0.60(+2.94%)
Feb 27, 2007 20.89 21.18 19.99 20.43 411,353 -0.68(-3.22%)
Feb 26, 2007 22.34 22.36 20.82 21.11 252,413 -1.30(-5.80%)
Feb 23, 2007 22.88 22.88 22.31 22.41 82,206 -0.43(-1.88%)
Feb 22, 2007 22.62 23.07 22.35 22.84 83,606 +0.34(+1.51%)
Feb 21, 2007 22.70 23.19 22.35 22.50 77,339 -0.45(-1.96%)
Feb 20, 2007 22.23 23.19 22.07 22.95 126,010 +0.79(+3.56%)
Feb 16, 2007 22.83 22.99 21.73 22.16 200,125 -0.66(-2.89%)
Feb 15, 2007 22.52 23.05 22.45 22.82 119,434 +0.23(+1.02%)
Feb 14, 2007 22.70 23.31 22.59 22.59 147,441 -0.14(-0.62%)
Feb 13, 2007 23.00 23.00 22.06 22.73 168,659 -0.16(-0.70%)
Feb 12, 2007 23.16 23.16 22.41 22.89 140,366 -0.21(-0.91%)
Feb 09, 2007 24.05 24.06 22.83 23.10 168,915 -1.02(-4.23%)
Feb 08, 2007 23.67 24.13 22.99 24.12 205,889 +1.27(+5.56%)
Feb 07, 2007 23.68 23.68 22.58 22.85 289,168 -0.73(-3.10%)
Feb 06, 2007 24.59 25.00 22.10 23.58 364,762 -0.91(-3.72%)
Feb 05, 2007 25.17 25.17 24.49 24.49 129,565 -0.53(-2.12%)
Feb 02, 2007 24.83 25.10 24.70 25.02 200,329 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.