Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 87.50 87.66 85.80 86.18 1,374,101 -1.25(-1.43%)
Apr 28, 2011 88.68 89.13 86.53 87.43 1,329,398 -1.22(-1.38%)
Apr 27, 2011 91.00 92.00 85.61 88.65 3,853,852 +0.79(+0.90%)
Apr 26, 2011 87.41 87.90 86.51 87.86 1,343,801 +0.64(+0.73%)
Apr 25, 2011 87.39 87.62 86.24 87.22 614,305 -0.09(-0.10%)
Apr 21, 2011 86.25 87.55 85.76 87.31 624,617 +1.07(+1.24%)
Apr 20, 2011 87.23 87.56 85.54 86.24 1,213,006 +0.14(+0.16%)
Apr 19, 2011 85.29 87.18 85.29 86.10 1,195,908 +1.22(+1.44%)
Apr 18, 2011 84.42 85.27 83.82 84.88 1,017,445 -0.82(-0.96%)
Apr 15, 2011 84.82 86.22 84.38 85.70 1,044,564 +0.96(+1.13%)
Apr 14, 2011 84.00 84.84 83.19 84.74 817,489 +0.10(+0.12%)
Apr 13, 2011 84.72 85.19 83.80 84.64 1,211,559 +0.30(+0.36%)
Apr 12, 2011 82.71 84.58 82.49 84.34 797,555 +1.16(+1.39%)
Apr 11, 2011 82.63 83.45 82.54 83.18 838,133 +0.60(+0.73%)
Apr 08, 2011 84.54 84.92 82.21 82.58 951,444 -1.61(-1.91%)
Apr 07, 2011 84.22 84.98 83.50 84.19 555,223 -0.30(-0.36%)
Apr 06, 2011 85.41 85.57 84.00 84.49 582,777 -0.27(-0.32%)
Apr 05, 2011 84.90 85.47 84.10 84.76 917,971 -0.40(-0.47%)
Apr 04, 2011 86.11 86.52 84.90 85.16 1,196,088 -0.87(-1.01%)
Apr 01, 2011 85.94 87.00 85.77 86.03 1,942,705 +0.67(+0.78%)
Mar 31, 2011 83.95 87.19 83.95 85.36 2,644,203 +1.17(+1.39%)
Mar 30, 2011 84.19 84.19 84.19 84.19 1,309,765 +2.65(+3.25%)
Mar 29, 2011 81.41 81.68 80.61 81.54 780,698 +0.14(+0.17%)
Mar 28, 2011 82.19 82.61 81.38 81.40 576,254 -0.69(-0.84%)
Mar 25, 2011 81.42 83.03 81.35 82.09 625,608 +0.76(+0.93%)
Mar 24, 2011 81.28 81.70 80.18 81.33 947,592 +0.55(+0.68%)
Mar 23, 2011 80.01 81.11 79.30 80.78 748,199 +0.59(+0.74%)
Mar 22, 2011 80.97 81.11 80.00 80.19 803,953 -0.80(-0.99%)
Mar 21, 2011 81.20 81.39 80.65 80.99 1,153,765 +0.89(+1.11%)
Mar 18, 2011 80.77 80.90 79.29 80.10 2,472,515 +0.53(+0.67%)
Mar 17, 2011 81.36 81.36 79.15 79.57 1,332,178 -0.06(-0.08%)
Mar 16, 2011 81.24 81.50 79.24 79.63 1,937,629 -1.78(-2.19%)
Mar 15, 2011 81.32 82.15 80.97 81.41 1,834,570 -0.59(-0.72%)
Mar 14, 2011 82.83 83.00 81.27 82.00 1,109,746 -1.34(-1.61%)
Mar 11, 2011 82.19 83.85 81.83 83.34 1,058,684 +1.07(+1.30%)
Mar 10, 2011 82.67 83.41 81.82 82.27 911,042 -1.58(-1.88%)
Mar 09, 2011 83.18 84.34 82.72 83.85 1,089,667 +0.49(+0.59%)
Mar 08, 2011 80.81 84.22 80.76 83.36 2,082,626 +2.99(+3.72%)
Mar 07, 2011 81.39 81.99 80.02 80.37 837,555 -0.57(-0.70%)
Mar 04, 2011 82.38 82.39 80.23 80.94 1,109,204 -1.41(-1.71%)
Mar 03, 2011 81.20 82.50 80.72 82.35 1,277,261 +2.02(+2.51%)
Mar 02, 2011 80.35 81.24 79.88 80.33 1,141,800 +0.13(+0.16%)
Mar 01, 2011 82.57 82.73 80.16 80.20 1,809,051 -2.30(-2.79%)
Feb 28, 2011 82.08 82.99 81.62 82.50 1,630,792 +0.98(+1.20%)
Feb 25, 2011 81.09 81.79 80.68 81.52 1,372,608 +0.83(+1.03%)
Feb 24, 2011 81.13 81.45 80.19 80.69 2,258,357 -0.32(-0.40%)
Feb 23, 2011 81.03 81.98 79.50 81.01 1,418,015 -0.61(-0.75%)
Feb 22, 2011 82.68 82.68 81.16 81.62 1,404,569 -1.82(-2.18%)
Feb 18, 2011 83.71 84.36 83.12 83.44 1,908,585 +0.16(+0.19%)
Feb 17, 2011 82.71 83.83 82.38 83.28 1,466,820 +0.06(+0.07%)
Feb 16, 2011 84.05 84.84 82.40 83.22 2,097,807 -0.71(-0.85%)
Feb 15, 2011 85.20 85.65 83.77 83.93 1,506,777 -1.52(-1.78%)
Feb 14, 2011 86.47 86.70 85.37 85.45 1,181,422 -1.25(-1.44%)
Feb 11, 2011 86.54 87.10 85.46 86.70 1,278,632 -0.50(-0.57%)
Feb 10, 2011 85.32 87.65 85.27 87.20 1,284,758 +1.40(+1.63%)
Feb 09, 2011 85.92 86.95 85.45 85.80 1,170,797 -0.27(-0.31%)
Feb 08, 2011 86.43 86.69 85.10 86.07 1,127,203 -0.33(-0.38%)
Feb 07, 2011 86.19 87.32 85.86 86.40 1,609,088 +0.43(+0.50%)
Feb 04, 2011 85.73 86.44 84.92 85.97 1,729,614 +0.29(+0.34%)
Feb 03, 2011 83.15 85.70 82.53 85.68 3,417,589 +2.08(+2.49%)
Feb 02, 2011 80.51 84.77 79.75 83.60 7,449,266 -1.82(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.