Lara Exploration Ltd (TSV: LRA )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.070 1.080 1.070 1.080 12,000 +0.02(+1.89%)
Apr 29, 2013 1.070 1.070 1.060 1.060 16,300 -0.02(-1.85%)
Apr 26, 2013 1.150 1.150 1.080 1.080 12,815 -0.07(-6.09%)
Apr 25, 2013 1.080 1.150 1.060 1.150 40,098 +0.09(+8.49%)
Apr 24, 2013 1.080 1.080 1.060 1.060 35,009 -0.03(-2.75%)
Apr 23, 2013 1.100 1.100 1.090 1.090 29,000 +0.01(+0.93%)
Apr 22, 2013 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 19, 2013 1.080 1.090 1.080 1.080 10,800 -0.02(-1.82%)
Apr 18, 2013 1.110 1.110 1.080 1.100 134,600 +0.00(+0.00%)
Apr 17, 2013 1.130 1.130 1.100 1.100 60,825 -0.03(-2.65%)
Apr 16, 2013 1.100 1.170 1.100 1.130 23,250 +0.01(+0.89%)
Apr 15, 2013 1.180 1.180 1.100 1.120 179,600 -0.07(-5.88%)
Apr 12, 2013 1.200 1.200 1.190 1.190 166,381 -0.01(-0.83%)
Apr 11, 2013 1.240 1.240 1.200 1.200 19,400 +0.00(+0.00%)
Apr 10, 2013 1.220 1.220 1.200 1.200 77,549 -0.02(-1.64%)
Apr 09, 2013 1.210 1.280 1.200 1.220 57,650 +0.00(+0.00%)
Apr 08, 2013 1.210 1.270 1.210 1.220 15,356 +0.02(+1.67%)
Apr 05, 2013 1.230 1.230 1.200 1.200 4,903 -0.03(-2.44%)
Apr 04, 2013 1.230 1.230 1.230 1.230 3,000 +0.03(+2.50%)
Apr 03, 2013 1.220 1.230 1.200 1.200 74,240 +0.00(+0.00%)
Apr 02, 2013 1.200 1.210 1.200 1.200 8,000 -0.02(-1.64%)
Apr 01, 2013 1.230 1.230 1.210 1.220 15,880 +0.02(+1.67%)
Mar 28, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 27, 2013 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Mar 26, 2013 1.300 1.300 1.250 1.250 19,800 -0.02(-1.57%)
Mar 25, 2013 1.290 1.300 1.270 1.270 3,900 -0.01(-0.78%)
Mar 22, 2013 1.280 1.290 1.270 1.280 17,125 +0.01(+0.79%)
Mar 21, 2013 1.310 1.310 1.250 1.270 110,300 -0.03(-2.31%)
Mar 20, 2013 1.300 1.330 1.290 1.300 29,771 -0.02(-1.52%)
Mar 19, 2013 1.350 1.350 1.310 1.320 8,403 -0.02(-1.49%)
Mar 18, 2013 1.280 1.340 1.270 1.340 31,753 +0.11(+8.94%)
Mar 15, 2013 1.300 1.300 1.230 1.230 5,800 -0.07(-5.38%)
Mar 14, 2013 1.260 1.300 1.250 1.300 44,093 +0.09(+7.44%)
Mar 13, 2013 1.250 1.250 1.210 1.210 1,781 -0.05(-3.97%)
Mar 12, 2013 1.270 1.270 1.260 1.260 15,081 +0.01(+0.80%)
Mar 11, 2013 1.210 1.260 1.210 1.250 56,425 +0.05(+4.17%)
Mar 08, 2013 1.240 1.240 1.200 1.200 25,051 -0.04(-3.23%)
Mar 07, 2013 1.220 1.240 1.200 1.240 41,640 +0.06(+5.08%)
Mar 06, 2013 1.180 1.180 1.180 1.180 6,000 -0.03(-2.48%)
Mar 05, 2013 1.210 1.210 1.200 1.210 9,735 +0.01(+0.83%)
Mar 04, 2013 1.220 1.220 1.200 1.200 336,415 +0.00(+0.00%)
Mar 01, 2013 1.230 1.250 1.200 1.200 218,291 +0.05(+4.35%)
Feb 28, 2013 1.150 1.150 1.100 1.150 111,500 +0.01(+0.88%)
Feb 27, 2013 1.170 1.170 1.140 1.140 27,065 -0.02(-1.72%)
Feb 26, 2013 1.170 1.170 1.130 1.160 20,556 -0.02(-1.69%)
Feb 22, 2013 1.200 1.200 1.180 1.180 185,500 -0.02(-1.67%)
Feb 21, 2013 1.190 1.230 1.190 1.200 78,155 +0.01(+0.84%)
Feb 20, 2013 1.180 1.200 1.180 1.190 141,271 +0.01(+0.85%)
Feb 19, 2013 1.180 1.180 1.180 1.180 41,911 +0.01(+0.85%)
Feb 15, 2013 1.170 1.170 1.170 0 -0.02(-1.68%)
Feb 14, 2013 1.210 1.220 1.170 1.190 172,700 -0.03(-2.46%)
Feb 13, 2013 1.190 1.220 1.190 1.220 8,600 +0.00(+0.00%)
Feb 12, 2013 1.220 1.220 1.220 1.220 3,000 +0.03(+2.52%)
Feb 11, 2013 1.190 1.220 1.190 1.190 11,700 +0.00(+0.00%)
Feb 08, 2013 1.190 1.210 1.190 1.190 10,900 -0.02(-1.65%)
Feb 07, 2013 1.180 1.210 1.180 1.210 46,016 +0.04(+3.42%)
Feb 06, 2013 1.170 1.170 1.170 1.170 7,700 +0.01(+0.86%)
Feb 04, 2013 1.160 1.160 1.160 1.160 25,285 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.