Pangaea Logistics So (NQ: PANL )

4.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.883 5.883 5.457 5.679 19,349 -0.09(-1.54%)
Oct 30, 2014 5.839 5.857 5.768 5.768 14,599 -0.09(-1.52%)
Oct 29, 2014 5.919 5.919 5.857 5.857 8,502 -0.09(-1.49%)
Oct 28, 2014 5.928 5.990 5.874 5.945 1,436 +0.13(+2.29%)
Oct 27, 2014 5.769 5.875 5.768 5.812 3,831 -0.09(-1.50%)
Oct 24, 2014 5.857 5.990 5.768 5.901 16,021 -0.09(-1.48%)
Oct 23, 2014 6.123 6.123 5.990 5.990 10,758 +0.00(+0.00%)
Oct 22, 2014 6.070 6.212 5.715 5.990 37,392 -0.04(-0.74%)
Oct 21, 2014 5.892 6.078 5.857 6.034 29,198 +0.14(+2.41%)
Oct 20, 2014 6.007 6.007 5.857 5.892 12,211 -0.07(-1.20%)
Oct 17, 2014 6.025 6.052 5.960 5.963 1,690 -0.01(-0.15%)
Oct 16, 2014 5.750 6.078 5.750 5.972 16,903 +0.04(+0.60%)
Oct 15, 2014 5.582 5.936 5.458 5.936 21,040 +0.15(+2.61%)
Oct 14, 2014 5.537 5.786 5.537 5.786 4,417 +0.24(+4.32%)
Oct 13, 2014 5.546 5.706 5.440 5.546 73,444 -0.01(-0.16%)
Oct 10, 2014 5.679 5.723 5.440 5.555 34,399 -0.21(-3.69%)
Oct 09, 2014 6.007 6.007 5.741 5.768 42,317 -0.50(-7.93%)
Oct 08, 2014 6.362 6.469 5.644 6.265 50,097 -0.28(-4.21%)
Oct 07, 2014 6.984 6.984 6.345 6.540 38,915 -0.36(-5.27%)
Oct 06, 2014 7.818 7.818 6.242 6.904 53,141 -1.22(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.