Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 74.30 75.66 74.08 74.92 1,223,195 +0.83(+1.12%)
Feb 27, 2014 72.96 74.35 72.79 74.09 934,649 +0.94(+1.28%)
Feb 26, 2014 72.47 74.72 72.18 73.15 1,527,211 +0.90(+1.24%)
Feb 25, 2014 72.04 72.47 71.67 72.25 897,767 +0.59(+0.82%)
Feb 24, 2014 71.92 72.86 71.56 71.66 1,002,094 -0.19(-0.27%)
Feb 21, 2014 72.98 73.50 71.49 71.86 1,848,704 -0.35(-0.48%)
Feb 20, 2014 68.66 72.33 68.44 72.21 2,451,169 +3.49(+5.08%)
Feb 19, 2014 67.44 69.23 67.29 68.72 1,842,922 +1.27(+1.88%)
Feb 18, 2014 66.01 68.19 65.22 67.45 1,806,305 +1.38(+2.09%)
Feb 14, 2014 64.42 66.07 66.07 66.07 1,239,823 +1.73(+2.69%)
Feb 13, 2014 62.87 64.43 62.87 64.34 732,037 +1.14(+1.80%)
Feb 12, 2014 63.93 64.28 62.95 63.20 1,152,923 -0.53(-0.83%)
Feb 11, 2014 64.69 64.87 63.72 63.73 986,975 -0.86(-1.33%)
Feb 10, 2014 64.37 64.89 63.57 64.59 1,008,114 +0.11(+0.16%)
Feb 07, 2014 63.15 65.40 63.12 64.48 1,287,948 +1.49(+2.37%)
Feb 06, 2014 62.62 63.87 62.24 62.99 1,925,949 +0.37(+0.58%)
Feb 05, 2014 62.58 63.88 62.06 62.62 3,905,111 -3.67(-5.53%)
Feb 04, 2014 65.81 66.99 64.56 66.29 2,073,594 +1.13(+1.73%)
Feb 03, 2014 67.03 67.39 63.36 65.17 3,050,806 -2.27(-3.37%)
Jan 31, 2014 67.11 68.25 66.63 67.44 1,677,394 -0.53(-0.78%)
Jan 30, 2014 67.94 68.71 67.50 67.97 1,399,288 +0.91(+1.36%)
Jan 29, 2014 68.36 68.80 66.84 67.05 1,251,094 -2.11(-3.05%)
Jan 28, 2014 68.17 69.55 67.92 69.16 1,003,838 +1.32(+1.94%)
Jan 27, 2014 68.28 69.03 66.53 67.84 1,160,214 -0.09(-0.13%)
Jan 24, 2014 69.34 69.50 67.76 67.93 1,353,386 -1.72(-2.47%)
Jan 23, 2014 69.94 70.73 69.28 69.65 913,873 -0.74(-1.05%)
Jan 22, 2014 69.56 70.55 69.22 70.39 781,449 +0.41(+0.59%)
Jan 21, 2014 69.39 70.49 69.20 69.98 769,422 +0.82(+1.18%)
Jan 17, 2014 70.61 69.16 69.16 69.16 1,516,965 -1.27(-1.80%)
Jan 16, 2014 68.86 70.87 68.67 70.43 1,208,559 +1.42(+2.05%)
Jan 15, 2014 69.34 69.22 67.41 69.02 1,446,714 -0.33(-0.47%)
Jan 14, 2014 66.41 69.40 66.41 69.34 1,583,608 +2.95(+4.44%)
Jan 13, 2014 66.90 67.57 66.24 66.40 884,189 -0.50(-0.75%)
Jan 10, 2014 67.12 67.47 65.73 66.90 1,012,315 -0.13(-0.20%)
Jan 09, 2014 68.02 68.36 66.36 67.03 870,520 -0.68(-1.01%)
Jan 08, 2014 67.96 68.59 67.29 67.72 1,599,877 -0.35(-0.51%)
Jan 07, 2014 66.88 68.69 66.49 68.06 2,049,742 +1.42(+2.14%)
Jan 06, 2014 65.66 68.16 65.66 66.64 1,783,436 +0.76(+1.15%)
Jan 03, 2014 65.42 66.29 64.63 65.88 926,506 +0.47(+0.72%)
Jan 02, 2014 65.69 66.07 64.91 65.41 878,544 -0.69(-1.05%)
Dec 31, 2013 65.93 66.10 66.10 66.10 793,171 +0.18(+0.28%)
Dec 30, 2013 65.32 65.92 65.01 65.92 918,833 +0.61(+0.93%)
Dec 27, 2013 64.90 65.39 64.51 65.31 868,070 +0.32(+0.49%)
Dec 26, 2013 65.47 65.91 64.87 64.99 781,960 -0.22(-0.34%)
Dec 24, 2013 66.14 66.25 64.83 65.21 639,398 -0.99(-1.50%)
Dec 23, 2013 66.50 66.50 64.59 66.21 1,812,888 +1.55(+2.40%)
Dec 20, 2013 65.23 66.66 63.45 64.65 4,469,432 -1.29(-1.96%)
Dec 19, 2013 62.55 67.82 61.38 65.95 8,734,057 +8.09(+13.98%)
Dec 18, 2013 57.11 57.97 56.36 57.86 665,186 +1.00(+1.76%)
Dec 17, 2013 57.76 58.05 56.45 56.86 996,464 -1.23(-2.12%)
Dec 16, 2013 58.09 58.52 57.72 58.09 589,519 +0.46(+0.80%)
Dec 13, 2013 56.86 58.00 56.36 57.63 1,248,378 +1.36(+2.41%)
Dec 12, 2013 56.71 57.10 56.23 56.27 707,645 -0.42(-0.75%)
Dec 11, 2013 57.09 57.30 56.50 56.69 1,026,120 -0.41(-0.72%)
Dec 10, 2013 55.76 57.33 55.50 57.11 1,647,434 +1.61(+2.90%)
Dec 09, 2013 54.42 55.53 54.19 55.50 1,016,997 +1.33(+2.45%)
Dec 06, 2013 54.28 54.48 54.08 54.17 0 +0.19(+0.36%)
Dec 05, 2013 54.40 55.00 53.69 53.98 1,094,691 -0.69(-1.27%)
Dec 04, 2013 54.46 55.03 54.36 54.67 1,236,494 -0.27(-0.49%)
Dec 03, 2013 54.61 55.11 54.60 54.94 1,308,113 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.