Whirlpool Corp (NY: WHR )

253.52 USD +3.30 (+1.32%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 179.69 180.59 174.75 175.60 1,691,257 -3.43(-1.92%)
Apr 29, 2015 182.94 183.24 177.24 179.03 1,636,785 -4.67(-2.54%)
Apr 28, 2015 182.54 187.50 179.12 183.70 4,734,550 -14.13(-7.14%)
Apr 27, 2015 196.67 200.18 196.67 197.83 1,975,823 +1.34(+0.68%)
Apr 24, 2015 194.50 197.18 193.11 196.49 1,162,984 +5.57(+2.92%)
Apr 23, 2015 191.24 192.18 189.88 190.92 1,207,567 -0.85(-0.44%)
Apr 22, 2015 193.64 194.31 191.47 191.77 933,821 -2.20(-1.13%)
Apr 21, 2015 196.41 196.51 193.65 193.97 977,628 -0.88(-0.45%)
Apr 20, 2015 191.25 194.93 191.10 194.85 1,105,473 +5.25(+2.77%)
Apr 17, 2015 189.74 191.57 189.01 189.60 931,293 -1.75(-0.91%)
Apr 16, 2015 193.89 193.98 191.23 191.35 861,470 -3.60(-1.85%)
Apr 15, 2015 196.53 197.00 193.94 194.95 778,501 -0.86(-0.44%)
Apr 14, 2015 193.43 196.92 192.04 195.81 633,596 +1.87(+0.96%)
Apr 13, 2015 195.79 195.79 192.40 193.94 809,853 -1.73(-0.88%)
Apr 10, 2015 197.48 197.82 195.43 195.67 605,736 -0.49(-0.25%)
Apr 09, 2015 196.28 197.09 193.35 196.16 1,002,266 +0.02(+0.01%)
Apr 08, 2015 193.52 197.28 190.23 196.14 1,985,557 -1.59(-0.80%)
Apr 07, 2015 201.00 202.09 197.67 197.73 656,151 -3.29(-1.64%)
Apr 06, 2015 199.75 202.42 199.13 201.02 588,615 +0.64(+0.32%)
Apr 02, 2015 200.00 200.38 200.38 200.38 821,900 -1.01(-0.50%)
Apr 01, 2015 201.89 202.50 198.90 201.39 935,563 -0.67(-0.33%)
Mar 31, 2015 200.52 204.64 200.01 202.06 1,008,198 +1.02(+0.51%)
Mar 30, 2015 199.08 202.07 199.07 201.04 686,437 +2.54(+1.28%)
Mar 27, 2015 195.50 198.57 194.64 198.50 542,834 +2.45(+1.25%)
Mar 26, 2015 192.87 197.24 192.80 196.05 1,048,736 +1.96(+1.01%)
Mar 25, 2015 197.71 199.18 193.93 194.09 662,549 -4.17(-2.10%)
Mar 24, 2015 196.39 201.31 196.39 198.26 902,754 +1.10(+0.56%)
Mar 23, 2015 197.00 200.18 196.59 197.16 823,115 -0.79(-0.40%)
Mar 20, 2015 195.04 198.38 194.42 197.95 1,023,000 +3.81(+1.96%)
Mar 19, 2015 197.80 199.22 193.75 194.14 1,104,851 -4.78(-2.40%)
Mar 18, 2015 195.62 199.73 191.05 198.92 1,423,040 +1.99(+1.01%)
Mar 17, 2015 198.54 198.54 195.74 196.93 768,354 -1.76(-0.89%)
Mar 16, 2015 198.03 199.92 197.18 198.69 600,788 +1.07(+0.54%)
Mar 13, 2015 198.24 200.15 195.35 197.62 865,319 -1.89(-0.95%)
Mar 12, 2015 196.89 200.47 196.45 199.51 650,661 +2.84(+1.44%)
Mar 11, 2015 203.15 203.42 195.12 196.67 1,315,039 -5.88(-2.90%)
Mar 10, 2015 204.39 204.69 200.87 202.55 729,031 -3.15(-1.53%)
Mar 09, 2015 203.53 206.29 202.08 205.70 922,899 +2.28(+1.12%)
Mar 06, 2015 210.50 210.82 202.10 203.42 1,180,921 -7.40(-3.51%)
Mar 05, 2015 212.63 213.31 209.90 210.82 741,233 -0.67(-0.32%)
Mar 04, 2015 214.20 214.47 210.66 211.49 726,663 -2.98(-1.39%)
Mar 03, 2015 214.67 215.58 212.04 214.47 541,063 -0.53(-0.25%)
Mar 02, 2015 211.95 217.00 211.96 215.00 732,621 +3.05(+1.44%)
Feb 27, 2015 213.27 213.96 211.25 211.95 612,356 -0.85(-0.40%)
Feb 26, 2015 213.45 214.35 211.13 212.80 762,097 -1.35(-0.63%)
Feb 25, 2015 212.08 215.66 212.04 214.15 798,226 -0.15(-0.07%)
Feb 24, 2015 213.81 215.55 212.70 214.30 676,312 +1.10(+0.52%)
Feb 23, 2015 213.13 214.24 212.01 213.20 607,769 -0.07(-0.03%)
Feb 20, 2015 211.25 213.79 210.95 213.27 807,940 +0.94(+0.44%)
Feb 19, 2015 212.54 213.41 210.26 212.33 810,930 -0.22(-0.10%)
Feb 18, 2015 211.96 213.91 211.92 212.55 745,330 -0.96(-0.45%)
Feb 17, 2015 212.31 215.20 212.08 213.51 703,048 +0.28(+0.13%)
Feb 13, 2015 211.91 213.23 213.23 213.23 488,400 +0.18(+0.08%)
Feb 12, 2015 209.19 213.89 207.77 213.05 1,104,462 +5.27(+2.54%)
Feb 11, 2015 208.30 209.74 206.51 207.78 598,266 -0.30(-0.14%)
Feb 10, 2015 207.97 209.23 205.33 208.08 805,594 +1.79(+0.87%)
Feb 09, 2015 210.12 211.14 205.80 206.29 1,081,007 -4.85(-2.30%)
Feb 06, 2015 211.57 213.10 209.50 211.14 840,023 -0.20(-0.09%)
Feb 05, 2015 215.25 215.50 210.54 211.34 1,158,697 -3.54(-1.65%)
Feb 04, 2015 207.19 217.11 206.06 214.88 2,154,241 +13.82(+6.87%)
Feb 03, 2015 202.18 202.91 198.20 201.06 1,185,578 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.