Dynamic Fuel Sys (OP: DYFSF )

0.3100 USD -0.0042 (-1.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Dec 24, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 2,550 +0.04(+64.18%)
Dec 17, 2015 0.0670 0.0670 0.0670 0 +0.02(+32.67%)
Dec 03, 2015 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Dec 02, 2015 0.0505 0.0505 0.0505 0.0505 2,000 +0.00(+3.06%)
Nov 24, 2015 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Nov 20, 2015 0.0460 0.0460 0.0460 0.0460 50,000 -0.01(-17.12%)
Nov 16, 2015 0.0555 0.0555 0.0555 90 +0.01(+11.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.