Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 174.78 175.29 173.08 174.14 883,185 -0.64(-0.37%)
Apr 28, 2016 176.81 178.64 174.09 174.78 852,845 -3.47(-1.95%)
Apr 27, 2016 180.17 182.00 175.86 178.25 1,311,593 -1.18(-0.66%)
Apr 26, 2016 174.80 179.64 171.20 179.43 3,337,431 -6.61(-3.55%)
Apr 25, 2016 187.32 188.49 185.12 186.04 1,002,390 -1.27(-0.68%)
Apr 22, 2016 187.45 188.01 186.28 187.31 878,948 -0.14(-0.07%)
Apr 21, 2016 188.87 189.67 187.21 187.45 612,925 -1.01(-0.54%)
Apr 20, 2016 190.46 192.04 188.06 188.46 1,031,747 -1.69(-0.89%)
Apr 19, 2016 192.27 193.59 187.05 190.15 1,137,070 +0.15(+0.08%)
Apr 18, 2016 186.60 190.68 186.51 190.00 896,807 +3.60(+1.93%)
Apr 15, 2016 186.36 187.46 184.97 186.40 794,342 +0.27(+0.15%)
Apr 14, 2016 187.46 187.58 183.61 186.13 858,420 -1.20(-0.64%)
Apr 13, 2016 185.95 187.70 185.31 187.33 677,866 +2.16(+1.17%)
Apr 12, 2016 183.71 185.99 182.59 185.17 503,739 +1.65(+0.90%)
Apr 11, 2016 182.24 185.56 181.82 183.52 700,678 +0.93(+0.51%)
Apr 08, 2016 182.24 183.57 181.26 182.59 600,524 +2.15(+1.19%)
Apr 07, 2016 181.51 182.51 178.49 180.44 912,498 -1.91(-1.05%)
Apr 06, 2016 181.66 183.41 180.83 182.35 682,663 +1.19(+0.66%)
Apr 05, 2016 181.80 184.16 180.03 181.16 858,399 -1.82(-0.99%)
Apr 04, 2016 183.94 184.69 182.07 182.98 1,010,719 -0.33(-0.18%)
Apr 01, 2016 180.12 183.74 179.20 183.31 1,567,863 +2.97(+1.65%)
Mar 31, 2016 177.00 180.59 176.57 180.34 1,198,232 +2.99(+1.69%)
Mar 30, 2016 178.60 178.88 176.70 177.35 961,490 +0.06(+0.03%)
Mar 29, 2016 176.51 177.80 173.76 177.29 875,390 +0.30(+0.17%)
Mar 28, 2016 175.63 178.07 175.51 176.99 578,427 +1.90(+1.09%)
Mar 24, 2016 174.00 175.09 175.09 175.09 809,500 +0.08(+0.05%)
Mar 23, 2016 176.70 177.05 174.83 175.01 673,752 -2.16(-1.22%)
Mar 22, 2016 177.19 178.16 175.30 177.17 734,940 -0.29(-0.16%)
Mar 21, 2016 178.22 179.54 176.30 177.46 740,125 -0.47(-0.26%)
Mar 18, 2016 177.18 179.65 176.70 177.93 1,640,752 +1.28(+0.72%)
Mar 17, 2016 173.84 177.99 173.06 176.65 1,053,042 +2.43(+1.39%)
Mar 16, 2016 167.05 175.00 166.04 174.22 1,387,955 +5.38(+3.19%)
Mar 15, 2016 166.45 170.55 165.31 168.84 1,545,359 +2.80(+1.69%)
Mar 14, 2016 163.65 167.70 163.00 166.04 963,839 +1.34(+0.81%)
Mar 11, 2016 160.38 165.84 160.24 164.70 1,373,831 +6.37(+4.02%)
Mar 10, 2016 159.57 160.80 156.62 158.33 879,440 -0.25(-0.16%)
Mar 09, 2016 158.65 159.78 156.93 158.58 718,000 +0.03(+0.02%)
Mar 08, 2016 158.49 159.78 155.90 158.55 946,116 -0.60(-0.38%)
Mar 07, 2016 160.50 161.44 158.51 159.15 1,048,169 -2.01(-1.25%)
Mar 04, 2016 158.68 162.18 157.22 161.16 1,106,743 +3.11(+1.97%)
Mar 03, 2016 158.97 159.04 155.80 158.05 1,013,116 -0.77(-0.48%)
Mar 02, 2016 157.30 159.00 157.03 158.82 748,942 +1.30(+0.83%)
Mar 01, 2016 156.49 158.07 155.32 157.52 685,108 +2.20(+1.42%)
Feb 29, 2016 154.51 157.79 153.88 155.32 1,153,165 +0.77(+0.50%)
Feb 26, 2016 152.12 155.75 151.88 154.55 924,401 +2.68(+1.76%)
Feb 25, 2016 151.92 152.62 148.92 151.87 1,123,790 +0.59(+0.39%)
Feb 24, 2016 148.22 151.62 146.20 151.28 1,129,169 +1.14(+0.76%)
Feb 23, 2016 148.00 150.94 147.36 150.14 1,217,756 +1.93(+1.30%)
Feb 22, 2016 145.11 148.84 144.80 148.21 1,247,710 +5.30(+3.71%)
Feb 19, 2016 139.29 143.50 139.29 142.91 1,255,233 +2.43(+1.73%)
Feb 18, 2016 138.90 140.68 137.47 140.48 841,859 +1.63(+1.17%)
Feb 17, 2016 136.60 139.75 136.27 138.85 905,977 +3.40(+2.51%)
Feb 16, 2016 134.00 135.96 131.34 135.45 1,382,375 +3.26(+2.47%)
Feb 12, 2016 131.80 132.19 132.19 132.19 1,128,500 +2.45(+1.89%)
Feb 11, 2016 131.45 133.07 128.24 129.74 1,182,626 -4.62(-3.44%)
Feb 10, 2016 138.22 138.48 134.29 134.36 796,773 -2.68(-1.96%)
Feb 09, 2016 133.34 138.08 133.34 137.04 1,185,772 +1.80(+1.33%)
Feb 08, 2016 136.73 136.80 132.80 135.24 1,118,953 -2.58(-1.87%)
Feb 05, 2016 139.71 141.51 137.10 137.82 898,906 -1.98(-1.42%)
Feb 04, 2016 136.86 141.08 136.72 139.80 1,416,814 +4.72(+3.49%)
Feb 03, 2016 133.84 135.12 131.56 135.08 1,311,071 +2.89(+2.19%)
Feb 02, 2016 134.50 134.85 131.77 132.19 1,433,083 -3.23(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.