Euro Tech Hld (NQ: CLWT )

3.550 USD +0.200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.020 3.226 3.226 3.226 10 -0.02(-0.49%)
Apr 28, 2016 3.010 3.299 3.010 3.242 1,701 -0.06(-1.76%)
Apr 18, 2016 3.040 3.300 3.300 3.300 4,000 +0.05(+1.54%)
Apr 15, 2016 3.300 3.300 3.250 3.250 308 -0.12(-3.56%)
Apr 13, 2016 3.400 3.370 3.370 3.370 1,600 -0.03(-0.88%)
Apr 12, 2016 3.020 3.400 3.020 3.400 526 +0.01(+0.29%)
Apr 08, 2016 3.390 3.390 3.390 3.390 3 +0.16(+4.86%)
Apr 07, 2016 3.130 3.233 3.130 3.233 341 -0.20(-5.75%)
Apr 06, 2016 3.119 3.430 3.119 3.430 2,745 +0.30(+9.58%)
Apr 01, 2016 3.110 3.130 3.130 3.130 4,100 -0.02(-0.63%)
Mar 31, 2016 3.010 3.170 3.010 3.150 2,421 -0.21(-6.25%)
Mar 30, 2016 3.499 3.499 3.360 3.360 232 +0.21(+6.67%)
Mar 29, 2016 3.119 3.358 3.110 3.150 3,598 +0.05(+1.61%)
Mar 28, 2016 3.080 3.110 3.080 3.100 402 +0.18(+6.16%)
Mar 24, 2016 2.900 2.920 2.920 2.920 1,200 -0.00(-0.06%)
Mar 23, 2016 3.010 3.150 2.850 2.922 1,032 -0.21(-6.65%)
Mar 21, 2016 3.320 3.130 3.130 3.130 4,300 +0.09(+2.96%)
Mar 18, 2016 3.180 3.310 2.940 3.040 5,373 +0.04(+1.33%)
Mar 15, 2016 2.820 3.000 3.000 3.000 400 +0.18(+6.38%)
Mar 14, 2016 2.870 2.880 2.820 2.820 432 -0.14(-4.73%)
Mar 08, 2016 2.920 2.960 2.960 2.960 600 -0.12(-3.80%)
Mar 07, 2016 3.000 3.170 3.000 3.077 3,202 -0.08(-2.63%)
Mar 04, 2016 3.160 3.160 3.160 3.160 190 +0.01(+0.32%)
Feb 26, 2016 3.210 3.150 3.150 3.150 500 +0.03(+0.96%)
Feb 25, 2016 3.415 3.415 3.120 3.120 699 -0.38(-10.86%)
Feb 24, 2016 3.500 3.500 3.500 3.500 217 +0.01(+0.33%)
Feb 22, 2016 3.460 3.489 3.489 3.489 12 +0.09(+2.60%)
Feb 12, 2016 3.500 3.400 3.400 3.400 10 +0.07(+2.10%)
Feb 11, 2016 3.330 3.330 3.330 3.330 583 -0.14(-4.00%)
Feb 10, 2016 3.400 3.469 3.330 3.469 1,381 +0.07(+2.03%)
Feb 09, 2016 3.330 3.740 3.330 3.400 2,311 +0.07(+2.10%)
Feb 05, 2016 3.330 3.330 3.330 3.330 4 +0.13(+4.07%)
Feb 03, 2016 3.320 3.200 3.200 3.200 10,600 -0.15(-4.48%)
Feb 02, 2016 3.620 3.620 3.180 3.350 4,871 -0.34(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.