Kimball Intl Cl B (NQ: KBAL )

12.94 USD +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.69 17.95 17.64 17.77 152,507 +0.08(+0.45%)
Apr 27, 2017 17.98 18.05 17.62 17.69 157,603 -0.29(-1.61%)
Apr 26, 2017 17.90 18.05 17.84 17.98 215,756 +0.06(+0.33%)
Apr 25, 2017 17.63 18.18 17.63 17.92 202,496 +0.37(+2.11%)
Apr 24, 2017 17.71 17.72 17.39 17.55 107,334 +0.12(+0.69%)
Apr 21, 2017 17.46 17.58 17.22 17.43 151,741 -0.04(-0.23%)
Apr 20, 2017 17.40 17.62 17.31 17.47 106,096 +0.12(+0.69%)
Apr 19, 2017 17.25 17.37 17.11 17.35 115,270 +0.19(+1.11%)
Apr 18, 2017 17.02 17.23 16.91 17.16 89,795 +0.01(+0.06%)
Apr 17, 2017 17.02 17.18 16.80 17.15 100,168 +0.26(+1.54%)
Apr 13, 2017 17.03 17.16 16.80 16.89 87,870 -0.21(-1.23%)
Apr 12, 2017 17.46 17.49 16.98 17.10 75,236 -0.36(-2.06%)
Apr 11, 2017 16.92 17.47 16.86 17.46 149,105 +0.51(+3.01%)
Apr 10, 2017 17.00 17.37 16.74 16.95 137,209 -0.05(-0.29%)
Apr 07, 2017 16.84 17.06 16.63 17.00 145,052 +0.10(+0.59%)
Apr 06, 2017 16.58 16.92 16.45 16.90 140,291 +0.28(+1.68%)
Apr 05, 2017 16.51 16.77 16.25 16.62 148,127 +0.23(+1.40%)
Apr 04, 2017 16.49 16.66 16.32 16.39 117,884 -0.11(-0.67%)
Apr 03, 2017 16.60 16.76 16.32 16.50 149,191 +0.00(+0.00%)
Mar 31, 2017 16.38 16.65 16.20 16.50 149,988 +0.10(+0.61%)
Mar 30, 2017 16.22 16.47 16.08 16.40 79,827 +0.14(+0.86%)
Mar 29, 2017 16.35 16.46 16.15 16.26 44,121 -0.15(-0.91%)
Mar 28, 2017 16.25 16.53 16.03 16.41 72,370 +0.17(+1.05%)
Mar 27, 2017 16.21 16.36 16.07 16.24 57,761 -0.18(-1.10%)
Mar 24, 2017 16.59 16.64 16.35 16.42 94,192 -0.14(-0.85%)
Mar 23, 2017 15.92 16.67 15.92 16.56 132,571 +0.61(+3.82%)
Mar 22, 2017 15.91 16.32 15.66 15.95 99,448 +0.00(+0.00%)
Mar 21, 2017 16.37 16.46 15.93 15.95 154,507 -0.28(-1.73%)
Mar 20, 2017 16.47 16.69 16.20 16.23 64,747 -0.25(-1.52%)
Mar 17, 2017 16.39 16.72 16.31 16.48 258,038 +0.08(+0.49%)
Mar 16, 2017 16.37 16.46 16.20 16.40 125,403 +0.10(+0.61%)
Mar 15, 2017 16.31 16.39 16.00 16.30 87,391 +0.07(+0.43%)
Mar 14, 2017 16.27 16.40 16.11 16.23 80,516 -0.13(-0.79%)
Mar 13, 2017 16.49 16.62 16.34 16.36 73,235 -0.25(-1.51%)
Mar 10, 2017 16.78 16.98 16.44 16.61 74,068 -0.09(-0.54%)
Mar 09, 2017 16.95 17.05 16.66 16.70 89,337 -0.28(-1.65%)
Mar 08, 2017 17.06 17.25 16.96 16.98 122,129 +0.00(+0.00%)
Mar 07, 2017 16.88 17.15 16.85 16.98 146,367 +0.14(+0.83%)
Mar 06, 2017 17.00 17.01 16.73 16.84 134,988 -0.24(-1.41%)
Mar 03, 2017 16.78 17.12 16.78 17.08 176,521 +0.31(+1.85%)
Mar 02, 2017 16.83 16.95 16.70 16.77 80,138 -0.08(-0.47%)
Mar 01, 2017 16.60 17.09 16.58 16.85 168,374 +0.45(+2.74%)
Feb 28, 2017 16.85 16.85 16.37 16.40 135,458 -0.45(-2.67%)
Feb 27, 2017 16.53 17.00 16.53 16.85 149,924 +0.31(+1.87%)
Feb 24, 2017 16.29 16.60 16.03 16.54 158,192 +0.09(+0.55%)
Feb 23, 2017 16.95 16.95 16.38 16.45 125,370 -0.40(-2.37%)
Feb 22, 2017 16.90 17.06 16.80 16.85 124,390 +0.01(+0.06%)
Feb 21, 2017 16.64 16.90 16.64 16.84 155,243 +0.28(+1.69%)
Feb 17, 2017 16.56 16.56 16.56 0 +0.01(+0.06%)
Feb 16, 2017 16.61 16.80 16.42 16.55 90,685 -0.03(-0.18%)
Feb 15, 2017 16.60 16.68 16.35 16.58 53,781 -0.06(-0.36%)
Feb 14, 2017 16.58 16.89 16.53 16.64 89,683 -0.06(-0.36%)
Feb 13, 2017 16.92 16.98 16.55 16.70 116,461 -0.08(-0.48%)
Feb 10, 2017 16.70 16.85 16.64 16.78 116,441 +0.17(+1.02%)
Feb 09, 2017 16.38 16.66 16.30 16.61 160,433 +0.25(+1.53%)
Feb 08, 2017 16.44 16.64 16.28 16.36 78,746 -0.06(-0.37%)
Feb 07, 2017 16.60 16.77 16.35 16.42 95,332 -0.33(-1.97%)
Feb 06, 2017 16.96 17.04 16.67 16.75 92,630 -0.25(-1.47%)
Feb 03, 2017 16.77 17.26 16.63 17.00 131,471 +0.35(+2.10%)
Feb 02, 2017 16.82 16.82 15.88 16.65 171,060 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.