Lantheus Holdings (NQ: LNTH )

21.12 USD +0.35 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.04 16.53 15.95 16.27 571,700 +0.23(+1.43%)
Jan 28, 2021 16.88 16.99 15.54 16.04 625,103 -0.81(-4.81%)
Jan 27, 2021 16.40 17.12 16.36 16.85 731,962 +0.17(+1.02%)
Jan 26, 2021 16.45 16.86 16.16 16.68 484,012 +0.36(+2.21%)
Jan 25, 2021 15.92 16.33 15.77 16.32 937,233 +0.36(+2.26%)
Jan 22, 2021 15.29 16.00 15.28 15.96 526,600 +0.56(+3.64%)
Jan 21, 2021 15.57 15.61 15.28 15.40 628,863 +0.02(+0.13%)
Jan 20, 2021 15.64 15.79 15.20 15.38 345,268 -0.22(-1.41%)
Jan 19, 2021 15.63 15.70 15.35 15.60 310,602 +0.17(+1.10%)
Jan 15, 2021 15.80 16.05 15.43 15.43 308,000 -0.48(-3.02%)
Jan 14, 2021 15.87 16.14 15.80 15.91 723,152 +0.21(+1.34%)
Jan 13, 2021 15.77 15.86 15.51 15.70 579,684 -0.07(-0.44%)
Jan 12, 2021 14.99 15.79 14.91 15.77 542,563 +0.88(+5.91%)
Jan 11, 2021 14.71 14.91 14.55 14.89 649,873 +0.07(+0.47%)
Jan 08, 2021 14.82 14.86 14.50 14.82 391,600 +0.06(+0.41%)
Jan 07, 2021 14.76 14.98 14.48 14.76 319,480 +0.13(+0.89%)
Jan 06, 2021 14.01 14.71 14.01 14.63 770,128 +0.64(+4.57%)
Jan 05, 2021 13.95 14.25 13.78 13.99 427,212 +0.22(+1.60%)
Jan 04, 2021 13.51 13.88 13.30 13.77 545,729 +0.28(+2.08%)
Dec 31, 2020 13.49 13.49 13.49 541,351 +0.21(+1.58%)
Dec 30, 2020 13.61 13.83 13.18 13.28 541,351 -0.58(-4.18%)
Dec 29, 2020 14.72 14.88 13.68 13.86 442,930 -0.94(-6.35%)
Dec 28, 2020 14.90 14.94 14.50 14.80 362,969 +0.06(+0.41%)
Dec 24, 2020 15.04 15.04 14.70 14.74 1,746,700 -0.09(-0.61%)
Dec 23, 2020 14.77 14.94 14.62 14.83 1,661,144 +0.13(+0.88%)
Dec 22, 2020 15.01 15.06 14.62 14.70 218,142 -0.21(-1.41%)
Dec 21, 2020 14.51 14.96 14.49 14.91 390,873 +0.06(+0.40%)
Dec 18, 2020 14.80 15.05 14.52 14.85 1,602,500 +0.12(+0.81%)
Dec 17, 2020 14.47 14.75 14.29 14.73 312,584 +0.28(+1.94%)
Dec 16, 2020 14.30 14.66 14.20 14.45 310,873 +0.19(+1.33%)
Dec 15, 2020 14.20 14.27 14.01 14.26 279,315 +0.11(+0.78%)
Dec 14, 2020 14.68 14.77 14.13 14.15 326,373 -0.47(-3.21%)
Dec 11, 2020 14.66 14.83 14.58 14.62 219,500 -0.17(-1.15%)
Dec 10, 2020 14.60 15.20 14.21 14.79 348,104 +0.01(+0.07%)
Dec 09, 2020 13.98 14.86 13.95 14.78 749,460 +0.80(+5.72%)
Dec 08, 2020 13.62 13.99 13.54 13.98 414,765 +0.20(+1.45%)
Dec 07, 2020 13.70 13.89 13.54 13.78 391,607 +0.04(+0.29%)
Dec 04, 2020 13.54 13.86 13.38 13.74 498,900 +0.34(+2.54%)
Dec 03, 2020 13.61 13.63 13.27 13.40 477,232 -0.09(-0.67%)
Dec 02, 2020 13.49 13.63 13.38 13.49 360,631 +0.03(+0.22%)
Dec 01, 2020 13.32 13.55 13.21 13.46 543,696 +0.30(+2.28%)
Nov 30, 2020 13.08 13.23 12.98 13.16 407,239 -0.01(-0.08%)
Nov 27, 2020 13.07 13.21 12.97 13.17 97,900 +0.17(+1.31%)
Nov 25, 2020 12.89 13.20 12.89 13.00 571,600 -0.22(-1.66%)
Nov 24, 2020 12.79 13.35 12.79 13.22 436,400 +0.34(+2.64%)
Nov 23, 2020 12.62 12.90 12.59 12.88 329,869 +0.37(+2.96%)
Nov 20, 2020 12.62 12.89 12.28 12.51 416,100 -0.24(-1.88%)
Nov 19, 2020 13.55 13.71 12.61 12.75 924,715 +0.40(+3.24%)
Nov 18, 2020 12.46 12.67 12.22 12.35 738,185 -0.12(-0.96%)
Nov 17, 2020 12.08 12.57 11.62 12.47 639,028 +0.26(+2.13%)
Nov 16, 2020 12.44 12.53 12.13 12.21 372,615 +0.05(+0.41%)
Nov 13, 2020 11.90 12.35 11.60 12.16 723,000 +0.63(+5.46%)
Nov 12, 2020 11.59 11.91 11.35 11.53 650,905 -0.20(-1.71%)
Nov 11, 2020 12.13 12.36 11.62 11.73 299,944 -0.36(-2.98%)
Nov 10, 2020 11.88 12.10 11.63 12.09 501,521 +0.35(+2.98%)
Nov 09, 2020 11.99 12.57 11.68 11.74 562,789 +0.47(+4.17%)
Nov 06, 2020 10.87 11.49 10.61 11.27 624,000 +0.52(+4.84%)
Nov 05, 2020 10.97 11.48 10.52 10.75 744,527 -0.49(-4.36%)
Nov 04, 2020 10.97 11.37 10.97 11.24 510,472 +0.18(+1.63%)
Nov 03, 2020 11.01 11.20 10.87 11.06 492,241 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.