Whirlpool Corp (NY: WHR )

246.72 USD +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 189.69 192.87 187.01 190.08 665,800 +1.96(+1.04%)
Feb 25, 2021 190.97 194.22 185.89 188.12 598,102 -5.40(-2.79%)
Feb 24, 2021 192.81 195.10 190.72 193.52 575,225 +0.71(+0.37%)
Feb 23, 2021 190.27 193.35 186.00 192.81 598,649 +0.12(+0.06%)
Feb 22, 2021 194.93 195.33 191.26 192.69 648,993 -2.65(-1.36%)
Feb 19, 2021 190.93 197.58 190.93 195.34 616,400 +4.42(+2.32%)
Feb 18, 2021 194.01 195.13 189.27 190.92 597,326 -3.05(-1.57%)
Feb 17, 2021 195.23 195.71 193.50 193.97 473,738 -2.24(-1.14%)
Feb 16, 2021 201.37 201.50 194.91 196.21 602,331 -3.72(-1.86%)
Feb 12, 2021 195.17 200.36 195.09 199.93 463,900 +3.33(+1.69%)
Feb 11, 2021 197.43 198.77 194.22 196.60 450,136 -1.03(-0.52%)
Feb 10, 2021 200.50 201.91 195.69 197.63 495,555 -1.67(-0.84%)
Feb 09, 2021 200.42 201.75 198.63 199.30 543,436 -1.13(-0.56%)
Feb 08, 2021 195.03 200.88 193.88 200.43 756,749 +6.86(+3.54%)
Feb 05, 2021 189.15 194.45 186.51 193.57 981,300 +5.67(+3.02%)
Feb 04, 2021 190.69 192.27 186.61 187.90 812,151 -3.20(-1.67%)
Feb 03, 2021 190.38 193.54 187.12 191.10 695,382 +0.99(+0.52%)
Feb 02, 2021 187.17 190.88 184.15 190.11 919,278 +3.55(+1.90%)
Feb 01, 2021 186.03 188.08 180.44 186.56 975,421 +1.47(+0.79%)
Jan 29, 2021 194.63 195.18 184.84 185.09 1,511,400 -9.51(-4.89%)
Jan 28, 2021 204.95 206.27 191.24 194.60 2,463,349 -17.80(-8.38%)
Jan 27, 2021 204.96 214.68 204.00 212.40 1,763,182 +5.98(+2.90%)
Jan 26, 2021 203.03 208.20 201.19 206.42 756,349 +3.40(+1.67%)
Jan 25, 2021 199.57 210.78 199.57 203.02 1,150,153 +4.81(+2.43%)
Jan 22, 2021 193.50 198.32 191.54 198.21 599,600 +3.16(+1.62%)
Jan 21, 2021 196.01 197.52 194.55 195.05 628,269 -0.66(-0.34%)
Jan 20, 2021 199.57 203.09 194.87 195.71 867,277 -3.00(-1.51%)
Jan 19, 2021 195.00 201.55 194.68 198.71 654,734 +4.17(+2.14%)
Jan 15, 2021 192.23 195.23 190.61 194.54 732,300 +1.67(+0.87%)
Jan 14, 2021 191.32 194.23 189.60 192.87 1,038,086 +0.90(+0.47%)
Jan 13, 2021 186.01 194.93 185.16 191.97 1,147,955 +7.69(+4.17%)
Jan 12, 2021 181.55 184.67 179.97 184.28 1,054,898 +4.10(+2.28%)
Jan 11, 2021 177.64 182.00 177.44 180.18 671,910 +0.64(+0.36%)
Jan 08, 2021 182.64 183.58 176.28 179.54 816,200 -2.93(-1.61%)
Jan 07, 2021 178.13 183.28 176.66 182.47 615,531 +3.85(+2.16%)
Jan 06, 2021 179.00 181.98 175.45 178.62 916,147 -0.11(-0.06%)
Jan 05, 2021 176.76 179.03 171.33 178.73 1,009,528 +1.83(+1.03%)
Jan 04, 2021 182.48 182.69 175.37 176.90 886,807 -3.59(-1.99%)
Dec 31, 2020 180.49 180.49 180.49 373,053 -3.90(-2.12%)
Dec 30, 2020 184.15 185.82 183.69 184.39 373,053 +1.19(+0.65%)
Dec 29, 2020 185.20 186.32 181.30 183.20 399,150 -1.99(-1.07%)
Dec 28, 2020 193.87 194.00 185.12 185.19 571,763 -8.01(-4.15%)
Dec 24, 2020 190.13 193.41 188.61 193.20 302,600 +3.65(+1.93%)
Dec 23, 2020 188.65 191.09 187.60 189.55 434,484 +1.76(+0.94%)
Dec 22, 2020 186.00 188.76 185.40 187.79 453,902 +1.17(+0.63%)
Dec 21, 2020 185.32 187.45 182.95 186.62 500,919 -1.75(-0.93%)
Dec 18, 2020 190.91 191.67 186.45 188.37 1,392,300 -2.38(-1.25%)
Dec 17, 2020 189.00 190.75 186.72 190.75 648,602 +3.66(+1.96%)
Dec 16, 2020 189.39 191.59 186.46 187.09 560,732 -1.54(-0.82%)
Dec 15, 2020 184.97 189.43 183.77 188.63 600,043 +4.60(+2.50%)
Dec 14, 2020 186.30 187.50 183.91 184.03 661,305 +0.10(+0.05%)
Dec 11, 2020 182.91 185.45 182.33 183.93 604,500 +1.52(+0.83%)
Dec 10, 2020 183.96 184.72 181.09 182.41 637,491 -2.63(-1.42%)
Dec 09, 2020 187.07 188.77 184.68 185.04 721,063 -0.11(-0.06%)
Dec 08, 2020 187.52 189.64 184.26 185.15 551,642 -3.70(-1.96%)
Dec 07, 2020 184.07 189.25 183.12 188.85 780,483 +4.78(+2.60%)
Dec 04, 2020 186.94 188.33 183.00 184.07 697,200 -2.82(-1.51%)
Dec 03, 2020 186.26 187.85 183.45 186.89 1,043,065 +3.11(+1.69%)
Dec 02, 2020 193.75 193.93 183.50 183.78 991,667 -10.02(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.