Akoustis Technologies Inc (NQ: AKTS )

9.610 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 9.740 9.880 9.480 9.610 606,850 +0.00(+0.00%)
May 04, 2021 10.11 10.18 9.340 9.610 889,090 -0.36(-3.61%)
May 03, 2021 11.48 11.48 9.950 9.970 1,333,098 -1.26(-11.22%)
Apr 30, 2021 11.95 12.04 11.21 11.23 767,800 -0.96(-7.88%)
Apr 29, 2021 12.71 12.87 11.98 12.19 616,809 -0.12(-0.97%)
Apr 28, 2021 12.15 12.38 11.92 12.31 294,638 +0.07(+0.57%)
Apr 27, 2021 12.40 12.47 12.04 12.24 421,965 -0.03(-0.24%)
Apr 26, 2021 11.90 12.30 11.67 12.27 474,271 +0.52(+4.43%)
Apr 23, 2021 11.38 11.80 11.32 11.75 556,400 +0.46(+4.07%)
Apr 22, 2021 11.70 11.94 11.23 11.29 439,566 -0.29(-2.50%)
Apr 21, 2021 10.87 11.59 10.60 11.58 504,922 +0.71(+6.53%)
Apr 20, 2021 11.29 11.41 10.71 10.87 556,872 -0.49(-4.31%)
Apr 19, 2021 11.90 11.91 11.06 11.36 567,460 -0.49(-4.14%)
Apr 16, 2021 12.25 12.45 11.84 11.85 560,200 -0.34(-2.79%)
Apr 15, 2021 12.15 12.33 11.85 12.19 367,677 +0.14(+1.16%)
Apr 14, 2021 12.00 12.22 11.81 12.05 494,167 +0.08(+0.67%)
Apr 13, 2021 11.99 12.16 11.56 11.97 470,776 +0.04(+0.34%)
Apr 12, 2021 12.24 12.31 11.81 11.93 541,748 -0.44(-3.56%)
Apr 09, 2021 11.92 12.42 11.79 12.37 433,000 +0.33(+2.74%)
Apr 08, 2021 12.16 12.25 11.75 12.04 706,305 -0.03(-0.25%)
Apr 07, 2021 13.29 13.70 12.07 12.07 1,136,085 -1.70(-12.35%)
Apr 06, 2021 14.06 14.11 13.55 13.77 375,153 -0.31(-2.20%)
Apr 05, 2021 14.30 14.38 13.80 14.08 406,026 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.