Corbus Pharma (NQ: CRBP )

1.670 USD +0.280 (+20.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 1.360 1.750 1.360 1.670 6,499,989 +0.28(+20.14%)
May 13, 2021 1.480 1.500 1.370 1.390 2,874,779 -0.10(-6.71%)
May 12, 2021 1.470 1.600 1.450 1.490 1,691,768 -0.03(-1.97%)
May 11, 2021 1.420 1.560 1.380 1.520 2,107,625 -0.05(-3.18%)
May 10, 2021 1.620 1.623 1.550 1.570 2,542,810 -0.08(-4.85%)
May 07, 2021 1.540 1.680 1.540 1.650 2,411,794 +0.11(+7.14%)
May 06, 2021 1.640 1.672 1.510 1.540 2,763,515 -0.15(-8.88%)
May 05, 2021 1.660 1.690 1.600 1.690 4,100,715 +0.02(+1.20%)
May 04, 2021 1.710 1.710 1.630 1.670 2,577,856 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.