Skip to main content

Cencora Inc (NY: COR )

236.68 +1.00 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 236.59 238.43 234.39 236.68 5,386,628 +1.00(+0.42%)
Jun 20, 2024 237.17 237.91 235.54 235.68 1,230,766 -1.52(-0.64%)
Jun 18, 2024 235.76 237.81 234.57 237.20 1,349,664 +2.50(+1.07%)
Jun 17, 2024 232.24 235.07 231.36 234.70 1,011,843 +2.17(+0.93%)
Jun 14, 2024 231.94 232.67 230.78 232.53 919,681 +0.30(+0.13%)
Jun 13, 2024 229.63 232.62 227.56 232.23 863,725 +2.09(+0.91%)
Jun 12, 2024 232.17 232.17 227.36 230.14 1,336,126 -2.48(-1.07%)
Jun 11, 2024 233.95 234.37 231.50 232.62 1,159,710 -1.95(-0.83%)
Jun 10, 2024 235.27 235.27 231.79 234.57 1,568,027 -0.90(-0.38%)
Jun 07, 2024 237.29 238.08 234.69 235.47 1,064,160 -1.20(-0.51%)
Jun 06, 2024 231.72 236.71 230.76 236.67 2,246,451 +4.90(+2.11%)
Jun 05, 2024 231.73 232.36 230.11 231.77 1,781,993 +1.10(+0.48%)
Jun 04, 2024 230.14 231.25 228.11 230.67 1,000,960 +0.16(+0.07%)
Jun 03, 2024 224.72 230.98 224.72 230.51 2,028,348 +3.94(+1.74%)
May 31, 2024 220.72 226.64 220.72 226.57 3,835,641 +6.04(+2.74%)
May 30, 2024 219.91 222.45 218.32 220.53 2,127,897 +1.47(+0.67%)
May 29, 2024 215.83 219.26 214.77 219.06 1,773,983 +2.85(+1.32%)
May 28, 2024 218.06 218.06 215.11 216.21 1,400,874 -2.68(-1.22%)
May 24, 2024 219.94 220.67 217.86 218.89 1,029,855 -0.93(-0.42%)
May 23, 2024 218.50 220.83 218.50 219.82 1,555,482 +3.07(+1.42%)
May 22, 2024 216.85 217.82 216.20 216.75 1,179,960 -0.33(-0.15%)
May 21, 2024 221.30 221.30 216.46 217.08 1,420,199 -3.92(-1.77%)
May 20, 2024 222.38 222.54 219.78 221.00 888,229 -1.12(-0.50%)
May 17, 2024 222.74 222.80 221.03 222.12 1,001,923 +0.27(+0.12%)
May 16, 2024 222.51 223.32 220.87 221.85 1,045,189 +0.04(+0.02%)
May 15, 2024 221.69 223.53 221.23 221.81 898,848 -0.13(-0.06%)
May 14, 2024 223.18 223.71 220.68 221.94 1,522,223 -0.98(-0.44%)
May 13, 2024 224.73 226.18 222.58 222.92 1,060,591 -1.68(-0.75%)
May 10, 2024 224.42 225.67 224.02 224.60 943,908 +0.51(+0.23%)
May 09, 2024 223.95 225.50 223.78 224.09 927,628 +0.49(+0.22%)
May 08, 2024 227.20 227.73 223.11 223.60 2,407,272 -2.62(-1.16%)
May 07, 2024 223.80 226.37 223.80 226.22 1,903,444 +2.69(+1.21%)
May 06, 2024 224.92 225.58 222.68 223.53 1,586,318 +0.09(+0.04%)
May 03, 2024 223.12 224.35 221.69 223.44 2,227,114 -0.79(-0.35%)
May 02, 2024 227.97 228.27 223.81 224.23 2,046,790 -4.45(-1.95%)
May 01, 2024 228.63 231.02 224.29 228.68 3,299,143 -9.83(-4.12%)
Apr 30, 2024 239.23 239.71 237.46 238.51 1,592,950 -0.88(-0.37%)
Apr 29, 2024 239.45 240.31 237.67 239.38 914,104 -0.95(-0.39%)
Apr 26, 2024 239.49 240.81 237.55 240.33 975,001 +1.12(+0.47%)
Apr 25, 2024 238.49 240.50 237.71 239.21 833,100 +1.81(+0.76%)
Apr 24, 2024 237.05 238.25 235.30 237.41 928,865 +0.26(+0.11%)
Apr 23, 2024 236.89 238.18 235.71 237.15 1,434,119 +0.84(+0.35%)
Apr 22, 2024 235.46 238.47 234.20 236.31 2,292,340 -2.28(-0.95%)
Apr 19, 2024 238.14 239.36 236.44 238.59 1,414,408 +1.83(+0.77%)
Apr 18, 2024 238.85 238.85 234.85 236.76 1,446,560 -1.32(-0.55%)
Apr 17, 2024 238.68 238.72 235.70 238.08 1,030,964 +0.36(+0.15%)
Apr 16, 2024 236.94 239.22 236.08 237.72 1,986,063 +4.04(+1.73%)
Apr 15, 2024 235.81 236.28 233.64 233.68 988,284 +0.21(+0.09%)
Apr 12, 2024 234.47 235.70 232.56 233.47 824,203 -1.64(-0.70%)
Apr 11, 2024 237.90 237.90 234.74 235.10 812,579 -2.15(-0.91%)
Apr 10, 2024 237.75 239.88 237.08 237.26 713,874 -0.77(-0.32%)
Apr 09, 2024 240.67 240.67 236.27 238.03 809,434 -1.79(-0.74%)
Apr 08, 2024 241.65 242.19 239.80 239.81 815,010 -2.85(-1.18%)
Apr 05, 2024 242.17 243.26 241.33 242.67 746,294 +1.18(+0.49%)
Apr 04, 2024 246.09 246.09 241.35 241.49 1,029,291 -3.75(-1.53%)
Apr 03, 2024 243.19 246.19 241.86 245.24 1,127,777 +2.70(+1.11%)
Apr 02, 2024 241.95 243.96 241.12 242.54 963,596 +0.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.