Invesco Trust for Investment Grade New York Municipals (NY: VTN )

12.78 USD -0.32 (-2.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 13.09 13.12 12.77 12.78 58,802 -0.32(-2.44%)
Jan 14, 2022 13.10 0 -0.12(-0.91%)
Jan 13, 2022 13.22 13.25 13.20 13.22 25,265 +0.04(+0.30%)
Jan 12, 2022 13.28 13.33 13.15 13.18 32,129 -0.07(-0.53%)
Jan 11, 2022 13.26 13.31 13.22 13.25 15,721 +0.03(+0.23%)
Jan 10, 2022 13.29 13.35 13.21 13.22 46,128 -0.08(-0.60%)
Jan 07, 2022 13.39 13.39 13.29 13.30 18,651 -0.08(-0.60%)
Jan 06, 2022 13.36 13.39 13.09 13.38 34,379 +0.05(+0.38%)
Jan 05, 2022 13.43 13.43 13.33 13.33 9,285 -0.06(-0.45%)
Jan 04, 2022 13.38 13.50 13.36 13.39 32,807 -0.02(-0.15%)
Jan 03, 2022 13.39 13.45 13.38 13.41 29,689 -0.01(-0.07%)
Dec 31, 2021 13.44 13.45 13.40 13.42 18,646 +0.06(+0.45%)
Dec 30, 2021 13.39 13.44 13.35 13.36 25,439 -0.03(-0.22%)
Dec 29, 2021 13.45 13.45 13.38 13.39 34,866 -0.04(-0.30%)
Dec 28, 2021 13.45 13.51 13.43 13.43 41,649 -0.04(-0.30%)
Dec 27, 2021 13.46 13.48 13.44 13.47 19,761 +0.03(+0.23%)
Dec 23, 2021 13.48 13.52 13.41 13.44 18,286 -0.02(-0.16%)
Dec 22, 2021 13.36 13.48 13.35 13.46 20,823 +0.07(+0.52%)
Dec 21, 2021 13.40 13.45 13.39 13.39 11,132 -0.04(-0.30%)
Dec 20, 2021 13.42 13.48 13.40 13.43 10,881 -0.01(-0.07%)
Dec 17, 2021 13.45 13.47 13.38 13.44 10,356 +0.04(+0.30%)
Dec 16, 2021 13.39 13.45 13.38 13.40 15,650 -0.05(-0.37%)
Dec 15, 2021 13.48 13.53 13.43 13.45 21,408 +0.06(+0.45%)
Dec 14, 2021 13.54 13.59 13.39 13.39 9,983 -0.15(-1.11%)
Dec 13, 2021 13.70 13.88 13.50 13.54 46,798 -0.03(-0.22%)
Dec 10, 2021 13.65 13.70 13.54 13.57 17,969 +0.02(+0.15%)
Dec 09, 2021 13.55 13.55 13.39 13.55 25,768 +0.05(+0.37%)
Dec 08, 2021 13.45 13.50 13.35 13.50 36,961 +0.09(+0.67%)
Dec 07, 2021 13.40 13.45 13.34 13.41 32,190 +0.10(+0.75%)
Dec 06, 2021 13.36 13.36 13.28 13.31 28,054 +0.02(+0.15%)
Dec 03, 2021 13.45 13.45 13.27 13.29 24,798 -0.11(-0.82%)
Dec 02, 2021 13.58 13.58 13.36 13.40 21,476 -0.18(-1.33%)
Dec 01, 2021 13.61 13.64 13.47 13.58 32,909 +0.03(+0.22%)
Nov 30, 2021 13.48 13.54 13.43 13.55 31,005 +0.07(+0.52%)
Nov 29, 2021 13.48 13.48 13.43 13.48 25,011 +0.02(+0.15%)
Nov 26, 2021 13.48 13.50 13.46 13.46 22,256 -0.02(-0.15%)
Nov 24, 2021 13.44 13.48 13.40 13.48 27,251 +0.03(+0.22%)
Nov 23, 2021 13.58 13.58 13.39 13.45 33,355 -0.08(-0.59%)
Nov 22, 2021 13.57 13.57 13.50 13.53 16,166 +0.04(+0.30%)
Nov 19, 2021 13.48 13.55 13.46 13.49 28,984 -0.02(-0.15%)
Nov 18, 2021 13.50 13.51 13.45 13.51 24,804 +0.08(+0.60%)
Nov 17, 2021 13.58 13.60 13.43 13.43 27,886 -0.16(-1.18%)
Nov 16, 2021 13.61 13.63 13.50 13.59 14,408 +0.02(+0.15%)
Nov 15, 2021 13.61 13.62 13.53 13.57 13,097 -0.04(-0.29%)
Nov 12, 2021 13.61 13.63 13.56 13.61 15,115 -0.04(-0.29%)
Nov 11, 2021 13.60 13.68 13.60 13.65 13,114 +0.04(+0.29%)
Nov 10, 2021 13.71 13.61 22,180 -0.12(-0.87%)
Nov 09, 2021 13.78 13.84 13.71 13.73 10,664 -0.05(-0.36%)
Nov 08, 2021 13.82 13.83 13.74 13.78 66,293 -0.03(-0.22%)
Nov 05, 2021 13.59 13.82 13.56 13.81 38,356 +0.28(+2.07%)
Nov 04, 2021 13.51 13.54 13.42 13.53 33,588 +0.08(+0.59%)
Nov 03, 2021 13.40 13.47 13.37 13.45 41,501 +0.05(+0.37%)
Nov 02, 2021 13.39 13.42 13.35 13.40 21,144 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.