Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.990 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 10.00 10.02 9.960 9.990 110,462 -0.02(-0.20%)
Jan 26, 2023 10.01 10.10 9.970 10.01 65,237 -0.02(-0.20%)
Jan 25, 2023 10.04 10.08 9.970 10.03 156,852 -0.06(-0.59%)
Jan 24, 2023 10.18 10.18 10.04 10.09 112,443 -0.02(-0.20%)
Jan 23, 2023 10.06 10.14 10.04 10.11 123,228 +0.07(+0.70%)
Jan 20, 2023 9.960 10.05 9.930 10.04 215,596 +0.12(+1.21%)
Jan 19, 2023 9.910 10.02 9.910 9.920 189,116 -0.01(-0.10%)
Jan 18, 2023 9.900 9.960 9.900 9.930 193,198 +0.07(+0.71%)
Jan 17, 2023 9.910 9.940 9.850 9.860 125,495 -0.08(-0.80%)
Jan 13, 2023 9.960 10.04 9.920 9.940 132,528 -0.05(-0.51%)
Jan 12, 2023 9.941 10.05 9.926 9.991 96,625 +0.09(+0.91%)
Jan 11, 2023 9.821 9.921 9.792 9.901 93,798 +0.09(+0.91%)
Jan 10, 2023 9.761 9.831 9.761 9.811 55,853 +0.00(+0.00%)
Jan 09, 2023 9.781 9.831 9.781 9.811 113,176 +0.07(+0.72%)
Jan 06, 2023 9.622 9.750 9.612 9.742 121,007 +0.16(+1.66%)
Jan 05, 2023 9.702 9.722 9.582 9.582 305,501 -0.21(-2.14%)
Jan 04, 2023 9.811 9.911 9.757 9.791 198,161 +0.01(+0.10%)
Jan 03, 2023 9.901 9.906 9.781 9.781 205,830 -0.09(-0.91%)
Dec 30, 2022 9.602 9.871 9.577 9.871 814,791 +0.27(+2.80%)
Dec 29, 2022 9.463 9.602 9.463 9.602 362,463 +0.16(+1.69%)
Dec 28, 2022 9.293 9.453 9.293 9.443 379,389 +0.14(+1.50%)
Dec 27, 2022 9.343 9.373 9.283 9.303 453,972 -0.04(-0.43%)
Dec 23, 2022 9.393 9.393 9.333 9.343 246,498 -0.04(-0.42%)
Dec 22, 2022 9.413 9.425 9.363 9.383 371,912 -0.03(-0.32%)
Dec 21, 2022 9.453 9.453 9.403 9.413 215,664 -0.03(-0.32%)
Dec 20, 2022 9.413 9.479 9.403 9.443 352,931 +0.01(+0.11%)
Dec 19, 2022 9.443 9.493 9.413 9.433 367,556 -0.03(-0.32%)
Dec 16, 2022 9.552 9.552 9.453 9.463 220,685 -0.10(-1.04%)
Dec 15, 2022 9.592 9.642 9.498 9.562 389,227 -0.04(-0.41%)
Dec 14, 2022 9.582 9.602 9.493 9.602 350,630 +0.05(+0.52%)
Dec 13, 2022 9.642 9.712 9.523 9.553 269,407 +0.06(+0.63%)
Dec 12, 2022 9.503 9.622 9.483 9.493 249,075 -0.01(-0.10%)
Dec 09, 2022 9.573 9.632 9.493 9.503 187,579 -0.09(-0.93%)
Dec 08, 2022 9.781 9.781 9.553 9.593 338,667 -0.19(-1.93%)
Dec 07, 2022 9.731 9.821 9.696 9.781 171,507 +0.10(+1.02%)
Dec 06, 2022 9.712 9.751 9.662 9.682 123,943 -0.02(-0.20%)
Dec 05, 2022 9.662 9.712 9.553 9.702 410,587 +0.02(+0.20%)
Dec 02, 2022 9.682 9.702 9.583 9.682 307,505 +0.00(+0.00%)
Dec 01, 2022 9.781 9.831 9.632 9.682 328,373 -0.10(-1.01%)
Nov 30, 2022 9.652 9.781 9.642 9.781 205,621 +0.17(+1.75%)
Nov 29, 2022 9.543 9.682 9.513 9.612 259,739 +0.06(+0.62%)
Nov 28, 2022 9.603 9.672 9.533 9.553 275,819 -0.05(-0.52%)
Nov 25, 2022 9.603 9.672 9.603 9.603 52,096 -0.03(-0.31%)
Nov 23, 2022 9.622 9.652 9.607 9.632 145,812 +0.04(+0.41%)
Nov 22, 2022 9.483 9.603 9.454 9.593 240,578 +0.15(+1.58%)
Nov 21, 2022 9.315 9.444 9.305 9.444 275,572 +0.13(+1.38%)
Nov 18, 2022 9.275 9.335 9.240 9.315 333,531 +0.05(+0.54%)
Nov 17, 2022 9.196 9.345 9.156 9.265 275,226 +0.01(+0.11%)
Nov 16, 2022 9.077 9.265 9.037 9.255 305,653 +0.23(+2.53%)
Nov 15, 2022 9.017 9.047 8.978 9.027 227,768 +0.10(+1.11%)
Nov 14, 2022 8.978 9.023 8.919 8.928 220,889 -0.08(-0.89%)
Nov 11, 2022 8.939 9.067 8.939 9.008 186,797 +0.08(+0.88%)
Nov 10, 2022 8.820 8.939 8.738 8.929 249,613 +0.27(+3.08%)
Nov 09, 2022 8.682 8.718 8.633 8.662 130,456 -0.02(-0.23%)
Nov 08, 2022 8.682 8.741 8.652 8.682 273,150 +0.00(+0.00%)
Nov 07, 2022 8.702 8.702 8.628 8.682 138,586 +0.01(+0.11%)
Nov 04, 2022 8.662 8.719 8.613 8.672 262,554 +0.02(+0.23%)
Nov 03, 2022 8.603 8.672 8.593 8.652 189,744 +0.03(+0.34%)
Nov 02, 2022 8.623 8.781 8.623 8.623 356,759 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.