8X8 Inc (NY: EGHT )

23.50 USD -0.99 (-4.04%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 24.57 24.80 24.10 24.49 1,430,531 -0.11(-0.45%)
May 13, 2021 24.49 25.57 24.28 24.60 1,705,299 +0.26(+1.07%)
May 12, 2021 24.49 24.77 24.02 24.34 1,758,807 -0.85(-3.37%)
May 11, 2021 24.32 26.28 24.10 25.19 5,370,902 -2.95(-10.48%)
May 10, 2021 28.77 28.93 28.14 28.14 4,473,139 -0.82(-2.83%)
May 07, 2021 29.74 30.26 28.84 28.96 2,666,422 -0.46(-1.56%)
May 06, 2021 30.28 30.55 28.70 29.42 1,898,582 -1.25(-4.08%)
May 05, 2021 31.01 31.58 30.04 30.67 2,231,167 -0.16(-0.52%)
May 04, 2021 31.56 31.72 30.48 30.83 2,771,240 -1.23(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.