Nuveen Municipal Credit Income Fund (NY: NZF )

17.01 USD -0.04 (-0.23%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 17.03 17.05 16.95 17.01 69,439 -0.04(-0.23%)
Nov 24, 2021 17.06 17.07 17.00 17.05 101,680 +0.00(+0.00%)
Nov 23, 2021 17.16 17.17 17.04 17.05 142,318 -0.10(-0.58%)
Nov 22, 2021 17.18 17.24 17.15 17.15 109,147 -0.01(-0.06%)
Nov 19, 2021 17.20 17.26 17.15 17.16 137,003 -0.02(-0.12%)
Nov 18, 2021 17.19 17.22 17.17 17.18 143,341 -0.02(-0.12%)
Nov 17, 2021 17.14 17.21 17.11 17.20 101,310 +0.07(+0.41%)
Nov 16, 2021 17.20 17.27 17.13 17.13 93,798 -0.04(-0.23%)
Nov 15, 2021 17.31 17.31 17.14 17.17 126,443 -0.08(-0.46%)
Nov 12, 2021 17.25 17.32 17.24 17.25 202,785 -0.09(-0.52%)
Nov 11, 2021 17.34 17.37 17.32 17.34 63,423 +0.04(+0.23%)
Nov 10, 2021 17.30 17.30 194,607 -0.09(-0.52%)
Nov 09, 2021 17.32 17.42 17.31 17.39 119,460 +0.12(+0.69%)
Nov 08, 2021 17.25 17.48 17.23 17.27 179,343 +0.05(+0.29%)
Nov 05, 2021 17.15 17.25 17.15 17.22 124,430 +0.14(+0.82%)
Nov 04, 2021 17.04 17.11 17.02 17.08 88,740 +0.06(+0.35%)
Nov 03, 2021 17.04 17.09 16.99 17.02 148,857 -0.01(-0.06%)
Nov 02, 2021 16.98 17.04 16.95 17.03 154,308 +0.11(+0.65%)
Nov 01, 2021 16.76 17.00 16.81 16.92 251,119 +0.19(+1.14%)
Oct 29, 2021 16.51 16.73 16.50 16.73 113,544 +0.22(+1.33%)
Oct 28, 2021 16.50 16.53 16.44 16.51 117,389 +0.05(+0.30%)
Oct 27, 2021 16.53 16.57 16.43 16.46 163,074 -0.05(-0.30%)
Oct 26, 2021 16.56 16.51 167,537 +0.02(+0.12%)
Oct 25, 2021 16.54 16.71 16.48 16.49 141,708 -0.09(-0.54%)
Oct 22, 2021 16.46 16.60 16.40 16.58 220,493 +0.20(+1.22%)
Oct 21, 2021 16.45 16.51 16.35 16.38 207,479 -0.10(-0.61%)
Oct 20, 2021 16.47 16.52 16.44 16.48 135,242 +0.05(+0.30%)
Oct 19, 2021 16.59 16.62 16.42 16.43 207,739 -0.16(-0.96%)
Oct 18, 2021 16.65 16.68 16.53 16.59 113,323 -0.06(-0.36%)
Oct 15, 2021 16.62 16.70 16.58 16.65 129,456 +0.02(+0.12%)
Oct 14, 2021 16.73 16.77 16.63 16.63 153,859 -0.09(-0.54%)
Oct 13, 2021 16.60 16.72 16.57 16.72 152,222 +0.17(+1.03%)
Oct 12, 2021 16.48 16.55 16.45 16.55 143,748 +0.13(+0.79%)
Oct 11, 2021 16.48 16.48 16.38 16.42 111,391 -0.03(-0.18%)
Oct 08, 2021 16.45 16.48 16.38 16.45 123,127 +0.04(+0.24%)
Oct 07, 2021 16.48 16.55 16.39 16.41 246,189 -0.07(-0.42%)
Oct 06, 2021 16.45 16.51 16.42 16.48 143,801 +0.05(+0.30%)
Oct 05, 2021 16.47 16.55 16.39 16.43 276,794 -0.06(-0.36%)
Oct 04, 2021 16.67 16.69 16.48 16.49 170,689 -0.15(-0.90%)
Oct 01, 2021 16.85 16.85 16.56 16.64 224,701 -0.08(-0.48%)
Sep 30, 2021 16.80 16.84 16.69 16.72 176,295 -0.05(-0.30%)
Sep 29, 2021 16.80 16.87 16.76 16.77 142,867 +0.04(+0.24%)
Sep 28, 2021 16.95 16.96 16.71 16.73 339,560 -0.31(-1.82%)
Sep 27, 2021 17.03 17.08 16.97 17.04 231,521 -0.03(-0.18%)
Sep 24, 2021 17.16 17.18 17.01 17.07 143,588 -0.12(-0.70%)
Sep 23, 2021 17.26 17.27 17.16 17.19 221,596 -0.04(-0.23%)
Sep 22, 2021 17.25 17.28 17.23 17.23 89,041 -0.06(-0.35%)
Sep 21, 2021 17.24 17.30 17.24 17.29 61,415 +0.06(+0.35%)
Sep 20, 2021 17.35 17.38 17.20 17.23 152,329 -0.13(-0.75%)
Sep 17, 2021 17.36 17.38 17.33 17.36 105,927 -0.02(-0.12%)
Sep 16, 2021 17.38 17.38 17.32 17.38 94,325 +0.01(+0.06%)
Sep 15, 2021 17.29 17.39 17.29 17.37 108,354 +0.11(+0.64%)
Sep 14, 2021 17.26 17.28 17.23 17.26 104,675 -0.04(-0.23%)
Sep 13, 2021 17.31 17.34 17.25 17.30 96,207 +0.02(+0.12%)
Sep 10, 2021 17.31 17.33 17.21 17.28 118,489 +0.04(+0.23%)
Sep 09, 2021 17.30 17.30 17.19 17.24 114,515 -0.01(-0.06%)
Sep 08, 2021 17.26 17.30 17.18 17.25 112,297 +0.03(+0.17%)
Sep 07, 2021 17.27 17.29 17.22 17.22 166,641 -0.06(-0.35%)
Sep 03, 2021 17.36 17.37 17.27 17.28 121,906 -0.07(-0.40%)
Sep 02, 2021 17.42 17.44 17.32 17.35 240,814 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.