Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 91.10 91.85 90.48 91.44 5,581,466 -0.42(-0.46%)
Mar 01, 2024 92.04 92.04 90.89 91.86 3,398,071 -0.26(-0.28%)
Feb 29, 2024 92.00 92.29 91.36 92.12 5,157,720 +0.66(+0.72%)
Feb 28, 2024 92.00 92.63 91.42 91.46 2,960,404 -0.84(-0.91%)
Feb 27, 2024 92.00 92.35 91.48 92.30 2,288,754 +0.48(+0.52%)
Feb 26, 2024 92.18 92.50 91.44 91.82 3,272,705 -0.76(-0.82%)
Feb 23, 2024 92.39 92.94 91.91 92.58 3,155,888 +0.35(+0.38%)
Feb 22, 2024 91.56 92.42 91.14 92.23 4,250,684 +0.52(+0.57%)
Feb 21, 2024 91.63 91.97 90.98 91.71 3,396,192 -0.11(-0.12%)
Feb 20, 2024 91.10 92.49 90.52 91.82 4,326,155 +0.57(+0.62%)
Feb 16, 2024 91.86 92.05 91.20 91.25 4,469,553 -1.13(-1.22%)
Feb 15, 2024 91.50 92.56 91.11 92.38 3,810,704 +1.47(+1.62%)
Feb 14, 2024 91.48 91.72 90.66 90.91 5,107,270 -0.24(-0.26%)
Feb 13, 2024 91.78 92.45 89.90 91.15 4,670,307 -1.94(-2.08%)
Feb 12, 2024 91.60 93.51 91.53 93.08 4,157,470 +1.70(+1.86%)
Feb 09, 2024 91.68 91.78 90.88 91.38 3,730,145 -0.30(-0.32%)
Feb 08, 2024 92.61 92.84 91.20 91.68 4,028,513 -0.63(-0.68%)
Feb 07, 2024 93.05 93.16 91.97 92.31 3,842,334 +0.08(+0.09%)
Feb 06, 2024 91.22 92.32 90.89 92.23 3,785,220 +1.01(+1.11%)
Feb 05, 2024 92.71 92.71 91.07 91.21 4,547,769 -2.11(-2.26%)
Feb 02, 2024 93.72 93.84 92.75 93.32 3,774,311 -1.02(-1.08%)
Feb 01, 2024 92.85 94.45 92.41 94.34 3,349,310 +1.53(+1.65%)
Jan 31, 2024 94.37 94.37 92.62 92.81 7,020,084 -1.38(-1.46%)
Jan 30, 2024 94.60 94.93 93.23 94.19 3,252,340 -0.62(-0.65%)
Jan 29, 2024 94.43 95.31 93.88 94.81 3,860,303 +0.38(+0.41%)
Jan 26, 2024 94.65 95.32 94.22 94.42 3,781,968 +0.01(+0.01%)
Jan 25, 2024 92.25 94.71 92.08 94.41 6,219,168 +2.70(+2.94%)
Jan 24, 2024 95.06 95.45 91.21 91.72 9,508,031 -2.81(-2.98%)
Jan 23, 2024 99.21 99.21 92.57 94.53 27,703,692 -11.73(-11.03%)
Jan 22, 2024 106.73 107.62 105.64 106.25 4,982,964 +0.26(+0.24%)
Jan 19, 2024 105.00 106.59 103.38 106.00 3,323,802 +1.30(+1.24%)
Jan 18, 2024 104.59 105.00 103.62 104.70 2,534,206 +0.35(+0.34%)
Jan 17, 2024 105.10 105.90 103.81 104.35 2,683,428 -1.53(-1.45%)
Jan 16, 2024 105.91 106.30 104.94 105.88 3,086,814 -0.47(-0.44%)
Jan 12, 2024 107.63 108.36 106.13 106.35 2,967,016 -0.79(-0.73%)
Jan 11, 2024 106.53 107.22 105.46 107.14 2,729,920 +0.61(+0.57%)
Jan 10, 2024 107.24 107.34 106.08 106.53 2,032,694 -0.79(-0.73%)
Jan 09, 2024 106.43 107.51 105.60 107.32 2,498,485 +0.24(+0.22%)
Jan 08, 2024 106.49 107.18 105.83 107.08 2,154,459 +0.27(+0.25%)
Jan 05, 2024 106.22 107.70 105.79 106.82 1,693,021 +0.41(+0.39%)
Jan 04, 2024 106.31 107.55 105.94 106.40 2,821,733 +0.37(+0.35%)
Jan 03, 2024 107.44 107.67 105.06 106.03 3,013,778 -2.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.