Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 114.55 116.74 113.65 115.86 3,100,048 +0.78(+0.68%)
Jan 31, 2023 113.15 115.08 112.38 115.08 5,070,551 +2.50(+2.22%)
Jan 30, 2023 114.47 116.00 112.56 112.58 5,902,566 -2.67(-2.32%)
Jan 27, 2023 113.73 115.78 113.46 115.25 4,114,475 +1.70(+1.50%)
Jan 26, 2023 113.51 114.10 111.76 113.55 4,623,924 +0.62(+0.55%)
Jan 25, 2023 114.50 116.24 112.75 112.93 5,990,284 -2.07(-1.80%)
Jan 24, 2023 116.04 122.00 102.58 115.00 10,268,711 -7.62(-6.21%)
Jan 23, 2023 120.61 123.90 120.41 122.62 3,409,984 +1.97(+1.63%)
Jan 20, 2023 118.55 120.71 116.76 120.65 4,373,524 +2.22(+1.87%)
Jan 19, 2023 122.00 122.28 118.32 118.43 4,979,251 -4.32(-3.52%)
Jan 18, 2023 126.85 127.19 122.26 122.75 4,257,609 -3.85(-3.04%)
Jan 17, 2023 129.76 129.90 126.39 126.60 3,510,299 -2.91(-2.25%)
Jan 13, 2023 128.42 129.61 128.20 129.51 1,693,357 +0.16(+0.12%)
Jan 12, 2023 129.60 129.82 127.79 129.35 1,839,230 +0.23(+0.18%)
Jan 11, 2023 128.93 129.19 127.62 129.12 2,013,861 +0.99(+0.77%)
Jan 10, 2023 127.07 128.19 126.70 128.13 1,648,134 +1.34(+1.06%)
Jan 09, 2023 127.00 129.46 126.11 126.79 2,870,919 +0.07(+0.06%)
Jan 06, 2023 124.66 127.13 123.75 126.72 2,417,142 +3.76(+3.06%)
Jan 05, 2023 124.21 124.21 122.46 122.96 2,606,553 -2.19(-1.75%)
Jan 04, 2023 123.35 125.29 122.71 125.15 2,769,682 +2.68(+2.19%)
Jan 03, 2023 121.52 122.64 120.37 122.47 2,612,461 +2.55(+2.13%)
Dec 30, 2022 119.65 120.03 118.51 119.92 2,096,015 -0.65(-0.54%)
Dec 29, 2022 118.87 120.86 118.50 120.57 2,060,847 +2.28(+1.93%)
Dec 28, 2022 120.35 121.00 118.25 118.29 1,960,267 -1.93(-1.61%)
Dec 27, 2022 120.14 120.83 119.16 120.22 1,925,366 +0.08(+0.07%)
Dec 23, 2022 120.79 121.00 117.80 120.14 2,609,395 -1.45(-1.19%)
Dec 22, 2022 122.22 122.50 119.20 121.59 2,188,406 -1.87(-1.51%)
Dec 21, 2022 121.83 123.84 121.51 123.46 2,577,836 +2.65(+2.19%)
Dec 20, 2022 121.99 122.33 120.70 120.81 2,901,541 -1.32(-1.08%)
Dec 19, 2022 121.33 123.77 121.16 122.13 2,440,135 +0.44(+0.36%)
Dec 16, 2022 121.31 121.80 120.01 121.69 7,599,870 -0.69(-0.56%)
Dec 15, 2022 124.79 125.08 121.75 122.38 3,336,551 -3.71(-2.94%)
Dec 14, 2022 126.50 128.47 124.83 126.09 3,095,624 -1.20(-0.94%)
Dec 13, 2022 129.45 130.02 126.47 127.29 3,256,609 +0.44(+0.35%)
Dec 12, 2022 126.08 126.89 124.20 126.85 3,877,781 +1.09(+0.87%)
Dec 09, 2022 126.78 127.53 125.67 125.76 2,335,026 -0.24(-0.19%)
Dec 08, 2022 127.00 129.44 125.45 126.00 3,785,286 -0.35(-0.28%)
Dec 07, 2022 124.33 127.31 124.10 126.35 2,701,524 +1.77(+1.42%)
Dec 06, 2022 125.15 125.73 123.31 124.58 1,918,957 -0.05(-0.04%)
Dec 05, 2022 125.07 125.46 124.27 124.63 2,142,853 -2.36(-1.86%)
Dec 02, 2022 124.76 127.25 124.24 126.99 1,821,877 +1.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.