Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 32.02 32.83 31.82 32.76 631,222 +0.61(+1.90%)
Feb 06, 2023 32.36 32.65 31.98 32.15 553,019 -0.29(-0.89%)
Feb 03, 2023 32.52 32.98 32.23 32.44 553,768 -0.67(-2.02%)
Feb 02, 2023 32.50 33.19 32.50 33.11 644,445 +1.22(+3.83%)
Feb 01, 2023 31.47 32.05 31.06 31.89 466,259 +0.38(+1.21%)
Jan 31, 2023 30.64 31.51 30.64 31.51 661,962 +0.87(+2.84%)
Jan 30, 2023 30.79 31.15 30.62 30.64 442,469 -0.53(-1.70%)
Jan 27, 2023 30.75 31.54 30.56 31.17 519,605 +0.44(+1.43%)
Jan 26, 2023 30.17 30.74 30.14 30.73 662,634 +0.73(+2.43%)
Jan 25, 2023 29.24 30.11 29.03 30.00 625,499 +0.42(+1.42%)
Jan 24, 2023 29.64 29.99 29.52 29.58 458,472 -0.27(-0.90%)
Jan 23, 2023 29.70 30.00 29.63 29.85 569,659 +0.14(+0.47%)
Jan 20, 2023 29.51 29.72 29.11 29.71 489,331 +0.48(+1.64%)
Jan 19, 2023 28.47 29.27 28.40 29.23 514,777 +0.46(+1.60%)
Jan 18, 2023 28.90 29.07 28.52 28.77 609,782 +0.01(+0.03%)
Jan 17, 2023 29.08 29.11 28.57 28.76 466,711 -0.29(-1.00%)
Jan 13, 2023 28.51 29.07 28.48 29.05 429,910 +0.19(+0.66%)
Jan 12, 2023 28.68 28.95 28.42 28.86 667,750 +0.18(+0.63%)
Jan 11, 2023 28.54 28.94 28.42 28.68 536,783 +0.21(+0.74%)
Jan 10, 2023 28.00 28.52 27.86 28.47 538,526 +0.23(+0.81%)
Jan 09, 2023 28.82 29.08 28.24 28.24 645,163 -0.34(-1.19%)
Jan 06, 2023 28.58 28.77 28.25 28.58 356,740 +0.27(+0.95%)
Jan 05, 2023 28.38 28.54 28.06 28.31 428,598 -0.16(-0.56%)
Jan 04, 2023 28.08 28.48 28.06 28.47 634,110 +0.74(+2.67%)
Jan 03, 2023 27.83 28.46 27.41 27.73 1,016,161 +0.39(+1.43%)
Dec 30, 2022 26.65 27.48 26.65 27.34 744,358 +0.32(+1.18%)
Dec 29, 2022 26.41 27.02 26.19 27.02 448,878 +0.86(+3.29%)
Dec 28, 2022 26.40 26.65 26.05 26.16 501,303 -0.28(-1.06%)
Dec 27, 2022 26.28 26.55 25.85 26.44 556,281 +0.06(+0.23%)
Dec 23, 2022 25.89 26.39 25.85 26.38 427,513 +0.24(+0.92%)
Dec 22, 2022 26.21 26.25 25.64 26.14 579,973 -0.44(-1.66%)
Dec 21, 2022 25.74 26.61 25.64 26.58 929,751 +0.96(+3.75%)
Dec 20, 2022 25.44 26.15 25.30 25.62 1,025,512 -1.06(-3.97%)
Dec 19, 2022 27.46 27.58 26.65 26.68 808,579 -0.80(-2.91%)
Dec 16, 2022 27.02 27.50 27.02 27.48 1,763,329 +0.38(+1.40%)
Dec 15, 2022 27.52 27.52 26.84 27.10 829,716 -0.84(-3.01%)
Dec 14, 2022 28.07 28.52 27.66 27.94 880,437 -0.28(-0.99%)
Dec 13, 2022 28.94 29.06 28.03 28.22 972,968 +0.24(+0.86%)
Dec 12, 2022 27.95 28.12 27.77 27.98 1,120,041 +0.02(+0.07%)
Dec 09, 2022 28.09 28.39 27.86 27.96 863,007 -0.25(-0.89%)
Dec 08, 2022 28.86 28.89 27.95 28.21 821,260 -0.38(-1.33%)
Dec 07, 2022 28.50 28.83 28.31 28.59 882,407 -0.11(-0.38%)
Dec 06, 2022 29.21 29.49 28.51 28.70 836,952 -0.63(-2.15%)
Dec 05, 2022 29.97 30.20 29.16 29.33 616,127 -0.90(-2.98%)
Dec 02, 2022 30.11 30.40 29.90 30.23 776,694 -0.53(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.