Laredo Petroleum Holdings Inc (NY: LPI )

72.35 USD +2.98 (+4.30%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 72.61 73.57 68.10 69.37 626,805 -2.21(-3.09%)
Jan 18, 2022 76.50 77.99 70.80 71.58 820,834 -3.54(-4.71%)
Jan 14, 2022 75.12 0 +5.03(+7.18%)
Jan 13, 2022 72.55 73.61 69.30 70.09 693,914 -2.93(-4.01%)
Jan 12, 2022 74.08 75.30 71.70 73.02 637,725 -0.08(-0.11%)
Jan 11, 2022 69.06 74.06 67.20 73.10 730,272 +5.81(+8.63%)
Jan 10, 2022 69.42 70.62 65.05 67.29 822,856 -4.16(-5.82%)
Jan 07, 2022 74.93 75.30 70.50 71.45 575,090 -3.04(-4.08%)
Jan 06, 2022 76.05 78.22 73.36 74.49 862,060 +3.77(+5.33%)
Jan 05, 2022 76.74 77.39 70.50 70.72 841,635 -5.26(-6.92%)
Jan 04, 2022 68.73 76.39 68.53 75.98 1,351,141 +7.94(+11.67%)
Jan 03, 2022 60.64 68.16 60.64 68.04 706,967 +7.91(+13.15%)
Dec 31, 2021 61.28 62.11 59.88 60.13 427,815 -1.40(-2.28%)
Dec 30, 2021 64.97 65.62 61.47 61.53 379,960 -2.92(-4.53%)
Dec 29, 2021 64.03 66.18 63.31 64.45 400,636 -0.11(-0.17%)
Dec 28, 2021 68.42 69.17 64.47 64.56 658,139 -3.44(-5.06%)
Dec 27, 2021 62.81 68.43 60.90 68.00 677,411 +4.87(+7.71%)
Dec 23, 2021 64.30 64.79 61.75 63.13 442,309 -0.33(-0.52%)
Dec 22, 2021 63.39 64.23 60.65 63.46 517,801 -0.22(-0.35%)
Dec 21, 2021 58.96 63.82 58.00 63.68 681,313 +7.40(+13.15%)
Dec 20, 2021 55.26 56.79 53.53 56.28 991,132 -2.70(-4.58%)
Dec 17, 2021 58.38 59.41 56.42 58.98 1,364,289 -0.10(-0.17%)
Dec 16, 2021 62.19 63.99 58.86 59.08 592,035 -1.81(-2.97%)
Dec 15, 2021 59.69 61.47 56.64 60.89 956,418 +0.66(+1.10%)
Dec 14, 2021 62.50 65.17 59.60 60.23 852,729 -4.51(-6.97%)
Dec 13, 2021 68.70 68.90 64.36 64.74 974,969 -4.95(-7.10%)
Dec 10, 2021 69.50 70.00 66.35 69.69 452,455 +1.85(+2.73%)
Dec 09, 2021 69.39 70.90 67.62 67.84 530,686 -2.72(-3.85%)
Dec 08, 2021 70.11 72.09 68.07 70.56 581,459 +1.46(+2.11%)
Dec 07, 2021 64.69 70.20 63.50 69.10 852,527 +7.82(+12.76%)
Dec 06, 2021 56.86 61.65 55.00 61.28 748,988 +5.86(+10.57%)
Dec 03, 2021 59.05 60.34 53.82 55.42 669,216 -1.55(-2.72%)
Dec 02, 2021 53.59 57.95 51.22 56.97 1,014,041 +2.67(+4.92%)
Dec 01, 2021 61.48 62.78 54.21 54.30 739,993 -4.60(-7.81%)
Nov 30, 2021 57.14 59.17 54.87 58.90 1,173,354 -1.21(-2.01%)
Nov 29, 2021 62.39 64.31 58.25 60.11 784,526 +2.39(+4.14%)
Nov 26, 2021 61.40 61.40 55.09 57.72 1,167,412 -10.59(-15.50%)
Nov 24, 2021 65.62 70.19 64.92 68.31 488,275 +1.86(+2.80%)
Nov 23, 2021 64.74 67.96 63.64 66.45 633,155 +3.46(+5.49%)
Nov 22, 2021 61.35 65.19 61.13 62.99 916,578 +2.00(+3.28%)
Nov 19, 2021 62.73 63.44 59.90 60.99 902,524 -4.87(-7.39%)
Nov 18, 2021 65.75 67.70 65.46 65.86 553,994 -0.13(-0.20%)
Nov 17, 2021 68.57 71.04 64.91 65.99 641,554 -3.61(-5.19%)
Nov 16, 2021 70.82 71.45 68.56 69.60 419,400 -1.82(-2.55%)
Nov 15, 2021 68.68 72.39 67.20 71.42 514,536 +0.35(+0.49%)
Nov 12, 2021 70.66 72.63 70.28 71.07 411,708 -0.74(-1.03%)
Nov 11, 2021 70.92 74.65 70.59 71.81 464,711 +1.77(+2.53%)
Nov 10, 2021 75.77 69.74 70.04 621,785 -6.88(-8.94%)
Nov 09, 2021 73.09 77.30 70.37 76.92 613,112 +3.11(+4.21%)
Nov 08, 2021 74.98 76.74 72.36 73.81 550,644 +0.14(+0.19%)
Nov 05, 2021 71.23 74.00 70.12 73.67 492,016 +3.72(+5.32%)
Nov 04, 2021 75.70 78.36 68.31 69.95 958,225 -2.12(-2.94%)
Nov 03, 2021 70.69 74.35 68.68 72.07 1,008,104 -1.88(-2.54%)
Nov 02, 2021 74.54 76.32 72.52 73.95 548,651 -1.53(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.