Barrick Gold Corp (NY: GOLD )

14.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 14.33 14.52 13.97 14.19 22,116,884 -0.29(-2.00%)
Sep 23, 2022 14.74 14.75 14.26 14.48 25,092,244 -0.59(-3.92%)
Sep 22, 2022 15.27 15.46 15.01 15.07 18,800,784 -0.11(-0.72%)
Sep 21, 2022 15.14 15.52 14.90 15.18 26,822,878 +0.13(+0.86%)
Sep 20, 2022 15.23 15.23 14.85 15.05 25,206,604 -0.45(-2.90%)
Sep 19, 2022 15.11 15.51 15.03 15.50 13,849,449 +0.20(+1.31%)
Sep 16, 2022 14.92 15.53 14.83 15.30 24,219,038 +0.16(+1.06%)
Sep 15, 2022 15.46 15.53 14.99 15.14 24,134,398 -0.46(-2.95%)
Sep 14, 2022 15.62 15.82 15.53 15.60 15,874,243 +0.05(+0.32%)
Sep 13, 2022 15.47 15.82 15.42 15.55 15,247,642 -0.41(-2.57%)
Sep 12, 2022 16.22 16.22 15.87 15.96 17,419,388 +0.04(+0.25%)
Sep 09, 2022 15.83 15.97 15.71 15.92 20,766,320 +0.31(+1.99%)
Sep 08, 2022 15.27 15.62 15.20 15.61 16,295,476 +0.25(+1.63%)
Sep 07, 2022 14.81 15.50 14.71 15.36 20,227,068 +0.53(+3.57%)
Sep 06, 2022 15.00 15.14 14.72 14.83 16,577,700 -0.07(-0.47%)
Sep 02, 2022 14.88 15.23 14.71 14.90 19,069,700 +0.31(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.