Domino's Pizza Inc (NY: DPZ )

434.81 USD -17.46 (-3.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 421.23 429.40 421.23 426.87 458,350 +2.90(+0.68%)
May 27, 2021 421.94 426.14 418.79 423.97 471,789 +3.28(+0.78%)
May 26, 2021 421.64 424.64 419.28 420.69 429,302 -0.35(-0.08%)
May 25, 2021 416.52 422.33 414.00 421.04 702,646 +0.14(+0.03%)
May 24, 2021 429.19 433.14 420.69 420.90 695,637 -6.75(-1.58%)
May 21, 2021 429.50 432.07 425.74 427.65 870,852 -1.29(-0.30%)
May 20, 2021 430.30 437.62 428.35 428.94 1,039,053 -3.01(-0.70%)
May 19, 2021 429.36 434.89 424.46 431.95 564,846 -0.91(-0.21%)
May 18, 2021 433.78 441.79 432.68 432.86 695,499 +0.00(+0.00%)
May 17, 2021 428.20 435.08 428.20 432.86 713,795 +5.57(+1.30%)
May 14, 2021 424.31 430.08 423.51 427.29 636,238 +4.89(+1.16%)
May 13, 2021 425.28 431.66 422.29 422.40 594,941 -3.04(-0.71%)
May 12, 2021 420.00 447.50 419.24 425.44 1,772,142 +3.10(+0.73%)
May 11, 2021 428.16 430.01 419.49 422.34 730,639 -8.73(-2.03%)
May 10, 2021 432.58 435.50 428.34 431.07 596,659 -1.40(-0.32%)
May 07, 2021 430.60 434.26 430.60 432.47 566,054 +2.44(+0.57%)
May 06, 2021 434.48 436.52 428.44 430.03 525,161 -1.86(-0.43%)
May 05, 2021 434.77 436.83 428.10 431.89 713,283 -2.10(-0.48%)
May 04, 2021 430.82 436.63 430.00 433.99 744,346 +0.40(+0.09%)
May 03, 2021 426.80 435.67 424.64 433.59 793,512 +11.25(+2.66%)
Apr 30, 2021 415.98 428.78 415.74 422.34 733,800 +6.36(+1.53%)
Apr 29, 2021 401.44 419.36 391.26 415.98 1,138,183 +12.03(+2.98%)
Apr 28, 2021 401.03 408.74 399.47 403.95 902,323 +2.92(+0.73%)
Apr 27, 2021 400.02 403.38 399.49 401.03 456,639 +0.82(+0.20%)
Apr 26, 2021 398.94 402.67 395.61 400.21 434,753 +2.50(+0.63%)
Apr 23, 2021 399.55 401.02 395.50 397.71 368,400 -1.05(-0.26%)
Apr 22, 2021 396.05 400.58 393.50 398.76 429,573 +3.96(+1.00%)
Apr 21, 2021 398.14 398.14 393.59 394.80 348,440 -3.25(-0.82%)
Apr 20, 2021 398.28 402.16 396.51 398.05 563,592 +0.09(+0.02%)
Apr 19, 2021 393.58 399.39 393.58 397.96 407,665 +3.13(+0.79%)
Apr 16, 2021 395.00 396.01 392.31 394.83 253,600 +1.84(+0.47%)
Apr 15, 2021 392.00 393.43 388.40 392.99 454,046 +2.35(+0.60%)
Apr 14, 2021 394.61 396.27 387.62 390.64 401,477 -4.29(-1.09%)
Apr 13, 2021 392.22 397.33 391.08 394.93 494,957 +4.31(+1.10%)
Apr 12, 2021 391.07 392.57 387.35 390.62 420,276 +0.27(+0.07%)
Apr 09, 2021 382.87 390.43 382.68 390.35 440,700 +6.43(+1.67%)
Apr 08, 2021 385.50 387.01 381.15 383.92 362,215 +1.62(+0.42%)
Apr 07, 2021 380.25 383.97 377.35 382.30 282,839 +1.62(+0.43%)
Apr 06, 2021 374.37 384.00 372.81 380.68 509,971 +9.04(+2.43%)
Apr 05, 2021 373.00 373.75 367.29 371.64 701,937 -1.74(-0.47%)
Apr 01, 2021 370.00 376.73 367.48 373.38 567,600 +5.59(+1.52%)
Mar 31, 2021 369.53 372.34 366.77 367.79 513,664 -0.34(-0.09%)
Mar 30, 2021 370.60 370.98 365.58 368.13 548,901 -3.95(-1.06%)
Mar 29, 2021 372.41 377.98 370.03 372.08 460,385 +0.24(+0.06%)
Mar 26, 2021 366.25 372.05 365.05 371.84 483,100 +4.24(+1.15%)
Mar 25, 2021 366.12 368.45 364.01 367.60 627,763 +1.38(+0.38%)
Mar 24, 2021 374.01 374.02 363.57 366.22 751,445 -8.20(-2.19%)
Mar 23, 2021 369.71 374.94 367.68 374.42 608,518 +5.10(+1.38%)
Mar 22, 2021 363.71 370.32 363.50 369.32 555,406 +5.62(+1.55%)
Mar 19, 2021 365.40 366.58 361.74 363.70 898,200 -0.12(-0.03%)
Mar 18, 2021 360.76 364.46 355.27 363.82 583,871 +0.57(+0.16%)
Mar 17, 2021 363.22 364.38 359.31 363.25 646,528 -2.76(-0.75%)
Mar 16, 2021 365.07 367.62 362.34 366.01 687,992 +3.04(+0.84%)
Mar 15, 2021 361.75 363.17 357.50 362.97 759,560 +1.86(+0.52%)
Mar 12, 2021 353.73 361.63 353.23 361.11 683,100 +2.74(+0.76%)
Mar 11, 2021 358.75 362.45 355.09 358.37 990,569 +0.44(+0.12%)
Mar 10, 2021 355.50 360.74 352.46 357.93 1,581,969 +3.85(+1.09%)
Mar 09, 2021 339.36 354.61 337.08 354.08 1,404,978 +20.57(+6.17%)
Mar 08, 2021 330.00 336.60 325.63 333.51 990,809 +3.27(+0.99%)
Mar 05, 2021 330.19 331.39 319.71 330.24 736,100 -0.29(-0.09%)
Mar 04, 2021 332.93 338.92 326.66 330.53 767,615 -2.20(-0.66%)
Mar 03, 2021 340.98 342.64 332.28 332.73 801,997 -10.28(-3.00%)
Mar 02, 2021 345.57 347.50 340.94 343.01 592,213 -2.05(-0.59%)
Mar 01, 2021 349.56 349.60 344.52 345.06 1,157,564 -1.45(-0.42%)
Feb 26, 2021 339.26 348.64 337.10 346.51 1,340,600 +7.51(+2.22%)
Feb 25, 2021 340.00 344.18 331.22 339.00 2,628,316 -25.59(-7.02%)
Feb 24, 2021 367.35 368.47 360.01 364.59 623,825 -2.15(-0.59%)
Feb 23, 2021 362.42 369.03 358.36 366.74 638,998 +1.58(+0.43%)
Feb 22, 2021 371.00 371.99 361.19 365.16 768,547 -6.30(-1.70%)
Feb 19, 2021 378.08 378.24 371.00 371.46 501,100 -5.68(-1.51%)
Feb 18, 2021 375.67 378.90 374.46 377.14 302,858 +0.65(+0.17%)
Feb 17, 2021 377.10 377.10 370.67 376.49 534,278 -1.43(-0.38%)
Feb 16, 2021 386.17 387.46 377.68 377.92 469,160 -7.25(-1.88%)
Feb 12, 2021 385.07 388.05 382.31 385.17 355,100 -0.03(-0.01%)
Feb 11, 2021 383.27 385.94 380.99 385.20 462,102 +3.14(+0.82%)
Feb 10, 2021 384.02 386.48 381.09 382.06 465,757 -0.90(-0.24%)
Feb 09, 2021 380.30 384.30 379.04 382.96 399,726 +2.90(+0.76%)
Feb 08, 2021 375.29 380.49 374.51 380.06 443,512 +2.83(+0.75%)
Feb 05, 2021 374.07 382.10 373.49 377.23 518,600 +4.23(+1.13%)
Feb 04, 2021 373.77 374.46 371.00 373.00 456,460 -0.33(-0.09%)
Feb 03, 2021 376.68 379.85 372.00 373.33 495,495 -3.89(-1.03%)
Feb 02, 2021 374.60 382.87 373.64 377.22 460,202 +5.80(+1.56%)
Feb 01, 2021 370.00 375.99 368.25 371.42 471,692 +0.66(+0.18%)
Jan 29, 2021 371.33 376.98 369.71 370.76 506,300 -0.84(-0.23%)
Jan 28, 2021 378.24 378.24 366.50 371.60 763,201 -5.31(-1.41%)
Jan 27, 2021 376.87 381.00 371.04 376.91 635,698 -1.93(-0.51%)
Jan 26, 2021 378.50 380.99 374.00 378.84 581,536 +0.35(+0.09%)
Jan 25, 2021 381.24 384.00 376.65 378.49 424,222 -1.88(-0.49%)
Jan 22, 2021 381.57 381.57 375.86 380.37 341,300 -0.75(-0.20%)
Jan 21, 2021 379.00 382.74 376.00 381.12 500,645 +2.12(+0.56%)
Jan 20, 2021 373.50 379.23 371.00 379.00 412,051 +6.35(+1.70%)
Jan 19, 2021 377.90 379.61 372.58 372.65 509,015 -2.58(-0.69%)
Jan 15, 2021 374.80 377.23 371.34 375.23 494,800 +1.43(+0.38%)
Jan 14, 2021 385.43 385.43 373.64 373.80 655,344 -8.06(-2.11%)
Jan 13, 2021 385.00 387.89 381.82 381.86 443,006 -3.64(-0.94%)
Jan 12, 2021 391.91 394.31 384.20 385.50 561,916 -5.04(-1.29%)
Jan 11, 2021 389.51 397.40 387.95 390.54 629,808 +1.71(+0.44%)
Jan 08, 2021 382.28 388.94 381.19 388.83 491,500 +5.64(+1.47%)
Jan 07, 2021 378.11 387.29 378.11 383.19 528,947 -1.68(-0.44%)
Jan 06, 2021 378.01 385.70 377.42 384.87 629,697 +3.53(+0.93%)
Jan 05, 2021 378.00 382.22 377.80 381.34 547,091 +1.84(+0.48%)
Jan 04, 2021 383.00 383.30 377.02 379.50 663,364 -3.96(-1.03%)
Dec 31, 2020 383.46 383.46 383.46 491,947 -1.16(-0.30%)
Dec 30, 2020 385.70 389.88 383.62 384.62 491,947 +0.26(+0.07%)
Dec 29, 2020 399.04 400.00 382.42 384.36 928,847 -15.82(-3.95%)
Dec 28, 2020 400.11 403.62 396.54 400.18 587,562 +3.45(+0.87%)
Dec 24, 2020 402.52 404.56 395.66 396.73 184,200 -7.02(-1.74%)
Dec 23, 2020 398.00 404.57 396.18 403.75 566,920 +5.03(+1.26%)
Dec 22, 2020 396.37 398.72 392.71 398.72 438,508 +1.54(+0.39%)
Dec 21, 2020 392.68 398.47 389.40 397.18 527,769 +0.47(+0.12%)
Dec 18, 2020 396.99 398.11 392.50 396.71 997,100 +1.55(+0.39%)
Dec 17, 2020 385.72 395.69 384.46 395.16 804,707 +12.64(+3.30%)
Dec 16, 2020 386.40 387.76 381.70 382.52 515,005 -2.16(-0.56%)
Dec 15, 2020 384.51 389.05 383.27 384.68 510,589 +1.45(+0.38%)
Dec 14, 2020 382.00 387.58 381.51 383.23 512,254 -0.14(-0.04%)
Dec 11, 2020 386.92 387.12 381.97 383.37 350,200 -2.68(-0.69%)
Dec 10, 2020 382.87 386.69 379.42 386.05 423,766 +1.08(+0.28%)
Dec 09, 2020 387.33 390.00 384.11 384.97 391,134 -1.72(-0.44%)
Dec 08, 2020 386.08 389.21 383.82 386.69 360,711 +2.14(+0.56%)
Dec 07, 2020 383.38 392.04 382.42 384.55 594,330 +1.56(+0.41%)
Dec 04, 2020 383.45 385.87 382.55 382.99 390,800 -0.39(-0.10%)
Dec 03, 2020 387.95 391.48 383.08 383.38 393,620 -4.45(-1.15%)
Dec 02, 2020 393.00 394.31 386.77 387.83 442,072 -3.92(-1.00%)
Dec 01, 2020 391.00 393.27 386.89 391.75 605,617 -0.82(-0.21%)
Nov 30, 2020 388.58 393.08 386.10 392.57 948,837 +2.10(+0.54%)
Nov 27, 2020 387.00 392.49 385.02 390.47 283,100 +7.03(+1.83%)
Nov 25, 2020 384.78 385.41 380.91 383.44 369,600 +0.31(+0.08%)
Nov 24, 2020 387.36 387.36 379.52 383.13 665,889 -4.08(-1.05%)
Nov 23, 2020 391.00 393.99 385.18 387.21 487,454 -2.35(-0.60%)
Nov 20, 2020 386.87 390.90 384.49 389.56 395,800 +4.52(+1.17%)
Nov 19, 2020 384.31 387.68 383.01 385.04 392,660 +2.58(+0.67%)
Nov 18, 2020 385.66 387.30 382.31 382.46 381,977 -2.01(-0.52%)
Nov 17, 2020 385.46 391.31 384.41 384.47 381,423 -0.35(-0.09%)
Nov 16, 2020 384.29 392.65 383.01 384.82 668,976 -4.78(-1.23%)
Nov 13, 2020 390.17 393.79 387.70 389.60 321,200 -0.95(-0.24%)
Nov 12, 2020 394.63 401.00 386.85 390.55 608,015 -4.12(-1.04%)
Nov 11, 2020 383.76 396.14 383.04 394.67 644,151 +13.00(+3.41%)
Nov 10, 2020 375.00 386.92 370.26 381.67 811,407 +5.12(+1.36%)
Nov 09, 2020 387.21 389.49 369.22 376.55 1,335,977 -23.30(-5.83%)
Nov 06, 2020 394.01 402.33 390.51 399.85 477,600 +3.63(+0.92%)
Nov 05, 2020 393.84 398.25 390.88 396.22 616,339 +3.70(+0.94%)
Nov 04, 2020 386.72 394.47 384.00 392.52 473,547 +9.28(+2.42%)
Nov 03, 2020 379.62 386.35 377.12 383.24 467,252 +7.21(+1.92%)
Nov 02, 2020 377.79 380.35 370.57 376.03 601,184 -2.29(-0.61%)
Oct 30, 2020 385.00 386.76 373.43 378.32 689,700 -8.40(-2.17%)
Oct 29, 2020 385.65 392.75 382.19 386.72 484,801 +2.72(+0.71%)
Oct 28, 2020 394.85 394.85 383.64 384.00 718,805 -13.03(-3.28%)
Oct 27, 2020 396.97 398.71 392.54 397.03 421,791 +2.42(+0.61%)
Oct 26, 2020 393.08 396.74 389.55 394.61 500,537 +0.51(+0.13%)
Oct 23, 2020 390.00 394.54 386.33 394.10 466,500 +2.36(+0.60%)
Oct 22, 2020 390.00 393.46 387.18 391.74 442,586 +1.79(+0.46%)
Oct 21, 2020 393.67 393.71 388.81 389.95 522,865 -4.46(-1.13%)
Oct 20, 2020 394.57 397.80 391.77 394.41 487,293 -0.48(-0.12%)
Oct 19, 2020 400.73 400.73 393.55 394.89 380,492 -4.56(-1.14%)
Oct 16, 2020 401.72 403.67 396.40 399.45 530,800 -2.39(-0.59%)
Oct 15, 2020 402.61 405.63 400.21 401.84 664,829 -1.37(-0.34%)
Oct 14, 2020 408.41 411.40 402.57 403.21 871,738 -4.51(-1.11%)
Oct 13, 2020 393.62 407.88 392.73 407.72 1,254,941 +15.14(+3.86%)
Oct 12, 2020 392.00 395.94 388.02 392.58 1,207,093 +1.63(+0.42%)
Oct 09, 2020 403.00 404.55 386.64 390.95 2,516,900 -10.06(-2.51%)
Oct 08, 2020 405.90 410.92 394.90 401.01 3,789,313 -32.99(-7.60%)
Oct 07, 2020 429.80 433.45 425.77 434.00 948,122 +6.47(+1.51%)
Oct 06, 2020 426.55 433.52 425.37 427.53 646,269 +2.59(+0.61%)
Oct 05, 2020 433.66 435.58 423.99 424.94 1,023,831 -8.84(-2.04%)
Oct 02, 2020 425.51 435.14 424.51 433.78 431,600 +6.79(+1.59%)
Oct 01, 2020 427.11 430.91 424.53 426.99 527,476 +1.71(+0.40%)
Sep 30, 2020 425.00 428.00 421.77 425.28 464,836 +1.82(+0.43%)
Sep 29, 2020 422.20 428.54 420.64 423.46 390,702 +1.92(+0.46%)
Sep 28, 2020 416.44 423.11 414.88 421.54 415,925 +3.46(+0.83%)
Sep 25, 2020 414.60 418.28 410.38 418.08 346,200 +4.78(+1.16%)
Sep 24, 2020 413.25 417.55 408.55 413.30 462,138 -0.24(-0.06%)
Sep 23, 2020 414.57 421.15 409.77 413.54 577,651 -0.21(-0.05%)
Sep 22, 2020 404.96 414.92 400.90 413.75 560,135 +8.78(+2.17%)
Sep 21, 2020 395.44 405.96 392.08 404.97 655,248 +7.38(+1.86%)
Sep 18, 2020 393.41 398.05 388.90 397.59 780,000 +2.52(+0.64%)
Sep 17, 2020 386.72 395.44 385.83 395.07 524,395 +9.09(+2.36%)
Sep 16, 2020 390.72 394.01 385.98 385.98 411,378 -3.54(-0.91%)
Sep 15, 2020 389.74 394.71 387.39 389.52 444,302 +1.00(+0.26%)
Sep 14, 2020 395.45 397.59 385.26 388.52 521,608 -6.16(-1.56%)
Sep 11, 2020 401.39 401.98 392.94 394.68 720,100 +5.71(+1.47%)
Sep 10, 2020 383.94 395.18 383.13 388.97 728,110 +6.90(+1.81%)
Sep 09, 2020 382.50 387.69 380.48 382.07 594,348 +5.75(+1.53%)
Sep 08, 2020 381.57 386.64 376.11 376.32 683,137 -5.49(-1.44%)
Sep 04, 2020 397.61 401.20 376.33 381.81 858,100 -15.69(-3.95%)
Sep 03, 2020 403.00 403.31 389.64 397.50 801,456 -6.10(-1.51%)
Sep 02, 2020 409.86 413.18 402.62 403.60 585,723 -6.55(-1.60%)
Sep 01, 2020 408.44 411.72 405.65 410.15 502,488 +1.19(+0.29%)
Aug 31, 2020 418.00 418.28 407.16 408.96 670,902 -7.02(-1.69%)
Aug 28, 2020 414.77 419.37 412.01 415.98 321,900 -0.34(-0.08%)
Aug 27, 2020 418.09 422.95 416.30 416.32 370,193 -1.77(-0.42%)
Aug 26, 2020 417.56 419.71 414.92 418.09 349,502 -1.27(-0.30%)
Aug 25, 2020 418.23 419.84 411.06 419.36 379,978 +0.37(+0.09%)
Aug 24, 2020 423.02 424.72 416.77 418.99 455,992 -0.71(-0.17%)
Aug 21, 2020 419.94 423.55 416.73 419.70 368,100 +1.37(+0.33%)
Aug 20, 2020 413.33 419.65 412.82 418.33 511,170 +4.10(+0.99%)
Aug 19, 2020 413.45 416.30 408.02 414.23 612,343 +2.78(+0.68%)
Aug 18, 2020 410.00 413.73 406.17 411.45 439,481 +2.06(+0.50%)
Aug 17, 2020 401.00 409.80 401.00 409.39 840,640 +10.40(+2.61%)
Aug 14, 2020 399.98 400.90 393.67 398.99 341,600 -0.05(-0.01%)
Aug 13, 2020 394.38 399.48 392.26 399.04 580,487 +6.37(+1.62%)
Aug 12, 2020 390.36 395.95 388.02 392.67 413,947 +4.02(+1.03%)
Aug 11, 2020 384.00 391.18 381.87 388.65 453,917 +2.72(+0.70%)
Aug 10, 2020 389.56 391.92 384.40 385.93 410,300 -3.19(-0.82%)
Aug 07, 2020 392.58 393.85 385.00 389.12 472,500 -3.43(-0.87%)
Aug 06, 2020 392.19 395.24 390.92 392.55 312,491 -0.89(-0.23%)
Aug 05, 2020 389.97 394.50 388.60 393.44 539,501 +1.58(+0.40%)
Aug 04, 2020 385.00 392.03 383.54 391.86 441,361 +4.83(+1.25%)
Aug 03, 2020 387.45 393.96 382.00 387.03 558,548 +0.42(+0.11%)
Jul 31, 2020 384.92 387.12 377.95 386.61 640,200 +2.08(+0.54%)
Jul 30, 2020 383.00 386.04 379.68 384.53 678,896 -0.62(-0.16%)
Jul 29, 2020 387.19 389.30 384.30 385.15 435,890 -0.27(-0.07%)
Jul 28, 2020 389.54 390.83 384.77 385.42 476,777 -4.19(-1.08%)
Jul 27, 2020 390.62 394.89 387.11 389.61 549,638 +2.70(+0.70%)
Jul 24, 2020 379.48 387.23 376.58 386.91 549,000 +5.59(+1.47%)
Jul 23, 2020 389.99 390.60 377.89 381.32 617,874 -7.80(-2.00%)
Jul 22, 2020 388.47 395.22 387.40 389.12 568,263 +1.31(+0.34%)
Jul 21, 2020 395.00 395.64 386.56 387.81 553,983 -3.62(-0.92%)
Jul 20, 2020 391.10 394.68 385.13 391.43 660,747 +1.21(+0.31%)
Jul 17, 2020 410.00 410.00 388.00 390.22 1,184,200 -17.30(-4.25%)
Jul 16, 2020 404.00 422.15 403.68 407.52 1,321,679 -6.16(-1.49%)
Jul 15, 2020 401.00 417.34 399.43 413.68 1,158,019 +11.38(+2.83%)
Jul 14, 2020 400.43 405.43 390.58 402.30 885,781 +0.92(+0.23%)
Jul 13, 2020 402.00 417.15 401.24 401.38 1,169,370 +3.07(+0.77%)
Jul 10, 2020 387.00 398.91 383.71 398.31 861,900 +12.81(+3.32%)
Jul 09, 2020 386.07 387.34 378.38 385.50 546,147 +1.36(+0.35%)
Jul 08, 2020 381.72 385.43 381.46 384.14 494,568 +3.00(+0.79%)
Jul 07, 2020 384.74 388.73 380.88 381.14 717,305 -3.86(-1.00%)
Jul 06, 2020 378.00 387.01 376.21 385.00 669,068 +10.91(+2.92%)
Jul 02, 2020 377.54 379.99 372.12 374.09 415,200 -1.62(-0.43%)
Jul 01, 2020 371.42 377.02 369.60 375.71 436,209 +6.27(+1.70%)
Jun 30, 2020 368.89 371.02 363.50 369.44 752,780 +0.27(+0.07%)
Jun 29, 2020 365.16 370.35 362.00 369.17 485,243 +3.36(+0.92%)
Jun 26, 2020 374.55 375.25 364.37 365.81 795,600 -7.89(-2.11%)
Jun 25, 2020 373.72 376.27 369.32 373.70 483,204 -1.78(-0.47%)
Jun 24, 2020 377.91 381.88 372.82 375.48 549,670 -2.07(-0.55%)
Jun 23, 2020 387.79 388.48 376.80 377.55 477,801 -7.08(-1.84%)
Jun 22, 2020 377.04 387.10 376.05 384.63 534,938 +6.22(+1.64%)
Jun 19, 2020 380.81 381.00 373.59 378.41 898,700 +2.86(+0.76%)
Jun 18, 2020 380.93 381.63 374.00 375.55 462,763 -5.12(-1.35%)
Jun 17, 2020 375.34 382.84 374.73 380.67 674,019 +5.81(+1.55%)
Jun 16, 2020 380.05 381.18 371.05 374.86 771,936 -3.06(-0.81%)
Jun 15, 2020 376.57 378.68 368.82 377.92 925,821 -0.23(-0.06%)
Jun 12, 2020 385.32 387.19 365.95 378.15 1,042,400 -4.64(-1.21%)
Jun 11, 2020 387.00 394.99 382.18 382.79 786,382 -9.53(-2.43%)
Jun 10, 2020 383.28 393.00 380.41 392.32 848,963 +10.10(+2.64%)
Jun 09, 2020 376.94 385.42 374.95 382.22 818,588 +6.40(+1.70%)
Jun 08, 2020 371.80 377.54 370.83 375.82 640,824 -0.59(-0.16%)
Jun 05, 2020 381.68 382.34 371.86 376.41 715,600 -6.37(-1.66%)
Jun 04, 2020 390.40 394.36 379.53 382.78 697,685 -7.36(-1.89%)
Jun 03, 2020 387.00 391.00 385.00 390.14 609,571 +5.28(+1.37%)
Jun 02, 2020 386.63 387.49 381.13 384.86 660,215 +1.28(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.