Skip to main content

Amcon Distributing Company (NY: DIT )

145.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 147.70 150.99 145.00 145.00 261 -1.99(-1.35%)
Jul 17, 2024 137.38 146.99 135.00 146.99 667 +7.54(+5.41%)
Jul 16, 2024 145.00 145.00 139.45 139.45 95 +4.44(+3.29%)
Jul 15, 2024 136.21 141.74 119.34 135.01 748 -7.09(-4.99%)
Jul 12, 2024 139.31 142.10 139.23 142.10 209 +0.10(+0.07%)
Jul 11, 2024 144.74 144.74 140.21 142.00 123 +3.46(+2.50%)
Jul 10, 2024 138.54 138.54 138.46 138.54 128 -2.79(-1.97%)
Jul 09, 2024 150.45 152.44 141.33 141.33 589 -9.11(-6.06%)
Jul 08, 2024 159.13 159.13 148.85 150.44 570 +2.15(+1.45%)
Jul 05, 2024 146.00 153.93 146.00 148.29 299 -0.55(-0.37%)
Jul 03, 2024 148.84 148.84 148.84 148.84 100 +2.83(+1.94%)
Jul 02, 2024 150.95 154.64 146.00 146.01 330 +5.01(+3.55%)
Jul 01, 2024 141.00 141.00 141.00 141.00 74 +0.54(+0.38%)
Jun 27, 2024 140.46 24 -4.55(-3.14%)
Jun 26, 2024 137.50 145.01 137.50 145.01 41 -2.00(-1.36%)
Jun 25, 2024 160.00 160.00 144.00 147.01 329 -6.77(-4.40%)
Jun 21, 2024 153.78 27 +5.20(+3.50%)
Jun 20, 2024 151.99 153.77 148.39 148.58 151 +9.47(+6.81%)
Jun 18, 2024 130.00 145.00 129.85 139.11 1,104 +9.11(+7.01%)
Jun 17, 2024 131.01 134.48 130.00 130.00 562 -7.88(-5.72%)
Jun 14, 2024 137.88 137.88 130.63 137.88 316 -0.01(-0.01%)
Jun 13, 2024 132.01 137.89 132.01 137.89 154 -0.60(-0.43%)
Jun 10, 2024 138.49 26 +1.18(+0.86%)
Jun 07, 2024 141.00 141.12 137.31 137.31 481 -3.13(-2.23%)
Jun 05, 2024 140.44 62 -0.56(-0.40%)
Jun 04, 2024 135.00 141.00 133.61 141.00 88 +1.00(+0.71%)
Jun 03, 2024 148.49 148.49 140.00 140.00 146 +0.00(+0.00%)
May 31, 2024 144.99 144.99 140.00 140.00 100 -4.00(-2.78%)
May 30, 2024 147.00 147.00 142.00 144.00 374 -3.71(-2.51%)
May 29, 2024 144.98 147.71 143.00 147.71 273 +7.71(+5.51%)
May 28, 2024 141.98 141.98 136.09 140.00 214 -1.99(-1.40%)
May 24, 2024 139.50 141.99 134.00 141.99 252 +5.69(+4.17%)
May 23, 2024 142.20 148.49 136.30 136.30 401 -5.45(-3.84%)
May 22, 2024 141.00 146.00 140.00 141.75 337 -0.14(-0.10%)
May 21, 2024 146.44 152.23 141.89 141.89 1,929 -1.24(-0.87%)
May 20, 2024 150.01 155.99 142.60 143.13 760 -12.16(-7.83%)
May 17, 2024 157.01 157.01 152.00 155.29 306 +2.22(+1.45%)
May 16, 2024 155.03 155.03 151.02 153.07 696 -5.18(-3.27%)
May 15, 2024 158.80 164.99 158.25 158.25 357 +3.30(+2.13%)
May 14, 2024 152.73 158.00 152.73 154.95 240 -2.50(-1.59%)
May 13, 2024 150.12 160.00 150.00 157.45 735 -3.54(-2.20%)
May 10, 2024 160.00 160.99 158.00 160.99 100 +0.99(+0.62%)
May 08, 2024 160.00 199 +4.29(+2.76%)
May 07, 2024 160.17 163.00 155.71 155.71 200 -4.49(-2.80%)
May 06, 2024 164.50 166.00 160.00 160.20 206 +2.30(+1.46%)
May 03, 2024 174.99 174.99 154.18 157.90 706 -5.47(-3.35%)
May 02, 2024 163.38 163.38 163.38 163.38 49 -4.44(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.