Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2022 16.98 0 -0.01(-0.06%)
Jan 11, 2022 16.99 17.00 16.99 16.99 380,687 -0.01(-0.06%)
Jan 10, 2022 16.97 17.00 16.97 17.00 537,708 +0.01(+0.06%)
Jan 07, 2022 16.97 17.00 16.97 16.99 955,586 +0.02(+0.12%)
Jan 06, 2022 16.98 16.99 16.97 16.97 670,541 +0.00(+0.00%)
Jan 05, 2022 16.98 16.99 16.97 16.97 1,196,631 +0.00(+0.00%)
Jan 04, 2022 16.93 16.98 16.93 16.97 1,630,901 +0.03(+0.18%)
Jan 03, 2022 16.94 16.96 16.93 16.94 1,256,987 +0.01(+0.06%)
Dec 31, 2021 16.94 16.95 16.93 16.93 300,287 -0.01(-0.06%)
Dec 30, 2021 16.92 17.00 16.92 16.94 234,229 +0.02(+0.12%)
Dec 29, 2021 16.95 16.95 16.92 16.92 301,567 -0.02(-0.12%)
Dec 28, 2021 16.93 16.96 16.93 16.94 180,721 +0.00(+0.00%)
Dec 27, 2021 16.92 16.95 16.92 16.94 157,469 +0.01(+0.06%)
Dec 23, 2021 16.93 16.97 16.93 16.93 239,546 +0.01(+0.06%)
Dec 22, 2021 16.91 16.93 16.91 16.92 202,948 +0.01(+0.06%)
Dec 21, 2021 16.92 16.93 16.91 16.91 864,062 +0.00(+0.00%)
Dec 20, 2021 16.91 16.93 16.91 16.91 1,947,527 -0.02(-0.12%)
Dec 17, 2021 16.91 16.94 16.91 16.93 1,184,228 +0.01(+0.06%)
Dec 16, 2021 16.92 16.93 16.91 16.92 965,258 +0.00(+0.00%)
Dec 15, 2021 16.92 16.93 16.91 16.92 1,031,843 +0.00(+0.00%)
Dec 14, 2021 16.92 16.93 16.91 16.92 426,123 +0.01(+0.06%)
Dec 13, 2021 16.91 16.93 16.91 16.91 442,746 +0.00(+0.00%)
Dec 10, 2021 16.90 16.93 16.90 16.91 233,974 +0.01(+0.06%)
Dec 09, 2021 16.90 16.93 16.90 16.90 463,746 -0.02(-0.12%)
Dec 08, 2021 16.91 16.94 16.91 16.92 447,967 +0.00(+0.00%)
Dec 07, 2021 16.91 16.93 16.90 16.92 538,767 +0.01(+0.06%)
Dec 06, 2021 16.91 16.93 16.90 16.91 437,162 +0.01(+0.06%)
Dec 03, 2021 16.90 16.92 16.89 16.90 2,966,332 -0.01(-0.06%)
Dec 02, 2021 16.92 16.93 16.89 16.91 1,024,506 +0.02(+0.12%)
Dec 01, 2021 16.92 16.93 16.89 16.89 720,864 -0.04(-0.24%)
Nov 30, 2021 16.88 16.97 16.88 16.93 2,350,918 +0.05(+0.30%)
Nov 29, 2021 16.89 16.92 16.88 16.88 735,262 +0.00(+0.00%)
Nov 26, 2021 16.87 16.92 16.87 16.88 624,600 -0.01(-0.06%)
Nov 24, 2021 16.87 16.90 16.87 16.89 429,333 +0.00(+0.00%)
Nov 23, 2021 16.94 16.94 16.85 16.89 529,880 +0.00(+0.00%)
Nov 22, 2021 16.88 16.90 16.88 16.89 263,385 +0.01(+0.06%)
Nov 19, 2021 16.87 16.90 16.87 16.88 373,372 +0.00(+0.00%)
Nov 18, 2021 16.87 16.89 16.87 16.88 302,259 +0.00(+0.00%)
Nov 17, 2021 16.87 16.89 16.87 16.88 577,383 +0.01(+0.06%)
Nov 16, 2021 16.87 16.90 16.86 16.87 730,681 +0.00(+0.00%)
Nov 15, 2021 16.88 16.89 16.86 16.87 899,693 -0.01(-0.06%)
Nov 12, 2021 16.86 16.89 16.86 16.88 506,373 +0.00(+0.00%)
Nov 11, 2021 16.88 16.89 16.86 16.88 773,096 +0.00(+0.00%)
Nov 10, 2021 16.88 16.88 562,801 -0.01(-0.06%)
Nov 09, 2021 16.88 16.89 16.86 16.89 382,369 +0.01(+0.06%)
Nov 08, 2021 16.88 16.90 16.87 16.88 1,097,616 -0.01(-0.06%)
Nov 05, 2021 16.86 16.89 16.86 16.89 491,170 +0.01(+0.06%)
Nov 04, 2021 16.96 16.96 16.84 16.88 917,395 -0.27(-1.57%)
Nov 03, 2021 17.06 17.15 17.06 17.15 1,931,604 +0.08(+0.47%)
Nov 02, 2021 17.08 17.10 17.06 17.07 461,491 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.