Ipatha.B Copper Subindex TR ETN (NY: JJC )

16.98 -0.14 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.10 17.30 16.98 16.98 12,010 -0.14(-0.82%)
Sep 29, 2022 16.97 17.20 16.82 17.12 246,374 +0.21(+1.24%)
Sep 28, 2022 16.48 16.95 16.48 16.91 9,878 +0.42(+2.55%)
Sep 27, 2022 16.56 16.69 16.38 16.49 28,391 +0.06(+0.37%)
Sep 26, 2022 16.74 16.89 16.34 16.43 18,276 -0.34(-2.00%)
Sep 23, 2022 16.89 16.89 16.67 16.77 32,533 -0.52(-3.03%)
Sep 22, 2022 17.44 17.50 17.29 17.29 11,448 +0.02(+0.12%)
Sep 21, 2022 17.45 17.45 17.24 17.27 13,642 -0.20(-1.14%)
Sep 20, 2022 17.52 17.59 17.41 17.47 11,202 -0.11(-0.63%)
Sep 19, 2022 17.53 17.65 17.49 17.58 7,876 -0.12(-0.67%)
Sep 16, 2022 17.50 17.70 17.38 17.70 14,312 +0.30(+1.72%)
Sep 15, 2022 17.38 17.58 17.38 17.40 4,298 -0.13(-0.74%)
Sep 14, 2022 17.65 17.65 17.53 17.53 6,349 -0.10(-0.57%)
Sep 13, 2022 17.86 17.86 17.60 17.63 39,815 -0.42(-2.33%)
Sep 12, 2022 17.88 18.11 17.86 18.05 36,081 +0.31(+1.75%)
Sep 09, 2022 17.76 17.83 17.71 17.74 18,845 -0.04(-0.22%)
Sep 08, 2022 17.46 17.78 17.42 17.78 47,777 +0.58(+3.39%)
Sep 07, 2022 17.04 17.26 17.04 17.20 206,463 -0.03(-0.19%)
Sep 06, 2022 17.38 17.38 17.16 17.23 72,337 +0.21(+1.23%)
Sep 02, 2022 17.17 17.24 16.95 17.02 16,339 -0.04(-0.23%)
Sep 01, 2022 17.28 17.28 16.97 17.06 167,343 -0.53(-3.02%)
Aug 31, 2022 17.50 17.68 17.42 17.59 10,115 -0.19(-1.07%)
Aug 30, 2022 18.00 18.00 17.66 17.78 51,954 -0.23(-1.28%)
Aug 29, 2022 18.11 18.12 18.00 18.01 10,416 -0.43(-2.33%)
Aug 26, 2022 18.63 18.84 18.35 18.44 18,066 +0.03(+0.16%)
Aug 25, 2022 18.50 18.56 18.33 18.41 56,429 +0.21(+1.15%)
Aug 24, 2022 18.25 18.40 18.20 18.20 4,801 -0.12(-0.66%)
Aug 23, 2022 18.29 18.60 18.26 18.32 12,790 +0.26(+1.44%)
Aug 22, 2022 18.12 18.34 18.00 18.06 14,904 -0.29(-1.58%)
Aug 19, 2022 18.37 18.37 18.18 18.35 55,603 +0.16(+0.88%)
Aug 18, 2022 18.15 18.31 18.14 18.19 13,017 +0.27(+1.51%)
Aug 17, 2022 18.02 18.02 17.84 17.92 20,958 -0.15(-0.83%)
Aug 16, 2022 18.07 18.16 18.02 18.07 6,065 +0.07(+0.39%)
Aug 15, 2022 17.85 18.11 17.85 18.00 55,384 -0.32(-1.75%)
Aug 12, 2022 18.48 18.51 18.23 18.32 19,546 -0.09(-0.49%)
Aug 11, 2022 18.39 18.58 18.39 18.41 31,583 +0.18(+0.99%)
Aug 10, 2022 18.16 18.30 18.15 18.23 15,771 +0.25(+1.39%)
Aug 09, 2022 18.06 18.12 17.91 17.98 5,575 +0.00(+0.00%)
Aug 08, 2022 17.96 18.13 17.91 17.98 16,353 +0.21(+1.16%)
Aug 05, 2022 17.51 17.91 17.44 17.77 14,636 +0.30(+1.74%)
Aug 04, 2022 17.14 17.57 17.08 17.47 9,631 +0.13(+0.75%)
Aug 03, 2022 17.54 17.54 17.28 17.34 11,683 -0.08(-0.49%)
Aug 02, 2022 17.68 17.68 17.40 17.42 21,033 -0.26(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.