Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

291.44 -5.72 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 291.43 291.92 283.69 291.44 919,957 -5.72(-1.92%)
Mar 23, 2023 296.22 304.40 296.02 297.16 1,242,106 +0.92(+0.31%)
Mar 22, 2023 301.06 306.05 296.04 296.24 1,096,091 -5.73(-1.90%)
Mar 21, 2023 296.93 302.27 295.64 301.97 1,028,064 +14.16(+4.92%)
Mar 20, 2023 283.97 288.50 282.72 287.81 757,684 +6.38(+2.27%)
Mar 17, 2023 287.41 287.41 277.99 281.43 2,111,142 -6.65(-2.31%)
Mar 16, 2023 280.50 291.24 275.23 288.08 933,841 +4.54(+1.60%)
Mar 15, 2023 285.48 287.00 278.14 283.54 926,322 -14.17(-4.76%)
Mar 14, 2023 295.14 298.40 290.62 297.71 1,293,790 +10.89(+3.80%)
Mar 13, 2023 293.00 293.39 275.09 286.82 1,375,814 -14.97(-4.96%)
Mar 10, 2023 311.14 312.53 300.86 301.79 1,010,495 -13.79(-4.37%)
Mar 09, 2023 335.40 337.65 314.28 315.58 832,894 -21.39(-6.35%)
Mar 08, 2023 337.99 342.07 335.59 336.97 743,374 -0.26(-0.08%)
Mar 07, 2023 343.21 345.76 336.00 337.23 544,926 -6.50(-1.89%)
Mar 06, 2023 344.66 346.37 342.72 343.73 506,545 -1.20(-0.35%)
Mar 03, 2023 342.44 345.52 340.16 344.93 470,738 +4.03(+1.18%)
Mar 02, 2023 340.81 343.10 336.63 340.90 559,944 -2.39(-0.70%)
Mar 01, 2023 341.95 346.03 341.75 343.29 348,218 +0.42(+0.12%)
Feb 28, 2023 340.97 346.44 340.39 342.87 633,429 +3.03(+0.89%)
Feb 27, 2023 343.32 344.49 339.52 339.84 370,641 +0.05(+0.01%)
Feb 24, 2023 336.24 341.85 333.75 339.79 363,922 +0.70(+0.21%)
Feb 23, 2023 342.42 344.83 335.82 339.09 415,873 -0.25(-0.07%)
Feb 22, 2023 340.64 342.49 337.05 339.34 451,944 -1.14(-0.33%)
Feb 21, 2023 347.34 349.36 338.14 340.48 417,862 -11.00(-3.13%)
Feb 17, 2023 347.38 352.74 346.03 351.48 511,655 +2.01(+0.58%)
Feb 16, 2023 346.43 352.62 344.26 349.47 310,662 -0.83(-0.24%)
Feb 15, 2023 350.06 353.38 349.40 350.30 422,041 -2.44(-0.69%)
Feb 14, 2023 350.35 357.46 349.49 352.74 335,196 -2.59(-0.73%)
Feb 13, 2023 349.72 356.03 349.02 355.33 366,280 +5.60(+1.60%)
Feb 10, 2023 346.13 350.40 345.43 349.73 340,793 +1.48(+0.42%)
Feb 09, 2023 353.94 356.88 347.71 348.25 388,149 -3.20(-0.91%)
Feb 08, 2023 349.28 354.21 347.93 351.45 436,543 -0.63(-0.18%)
Feb 07, 2023 347.08 353.06 345.22 352.08 506,258 +2.29(+0.66%)
Feb 06, 2023 349.95 352.41 347.66 349.79 390,635 -3.06(-0.87%)
Feb 03, 2023 343.31 353.03 343.31 352.85 563,098 +6.37(+1.84%)
Feb 02, 2023 353.74 354.45 345.99 346.48 582,241 -6.80(-1.92%)
Feb 01, 2023 348.39 355.51 346.65 353.27 653,269 +4.39(+1.26%)
Jan 31, 2023 343.01 349.03 339.28 348.88 599,359 +6.64(+1.94%)
Jan 30, 2023 340.82 344.54 340.55 342.24 539,785 -0.99(-0.29%)
Jan 27, 2023 346.45 348.21 343.04 343.23 508,523 -2.90(-0.84%)
Jan 26, 2023 348.00 351.07 341.78 346.13 765,126 +4.34(+1.27%)
Jan 25, 2023 335.86 342.57 335.01 341.79 684,008 +2.00(+0.59%)
Jan 24, 2023 333.47 342.50 333.47 339.79 563,316 +2.46(+0.73%)
Jan 23, 2023 332.97 338.52 331.74 337.33 587,270 +5.26(+1.58%)
Jan 20, 2023 324.03 332.74 322.92 332.07 623,244 +10.04(+3.12%)
Jan 19, 2023 322.43 323.57 318.91 322.02 576,380 -5.01(-1.53%)
Jan 18, 2023 335.11 336.37 326.58 327.04 461,115 -8.05(-2.40%)
Jan 17, 2023 332.25 335.61 331.70 335.09 574,549 +3.09(+0.93%)
Jan 13, 2023 327.48 332.70 326.15 332.00 368,579 +2.00(+0.61%)
Jan 12, 2023 329.95 332.56 327.35 330.00 746,053 +1.18(+0.36%)
Jan 11, 2023 321.53 328.82 319.22 328.82 671,800 +10.18(+3.20%)
Jan 10, 2023 319.86 319.86 316.77 318.64 384,713 -1.44(-0.45%)
Jan 09, 2023 323.17 324.95 319.42 320.08 402,290 -0.06(-0.02%)
Jan 06, 2023 311.49 321.99 311.49 320.14 570,225 +12.49(+4.06%)
Jan 05, 2023 310.79 312.54 305.57 307.66 499,615 -4.12(-1.32%)
Jan 04, 2023 311.66 315.11 309.46 311.77 463,918 +2.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.