Copa Holdings S.A. (NY: CPA )

67.01 +0.12 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 67.55 67.57 65.88 66.89 183,408 -1.85(-2.69%)
Sep 28, 2022 66.81 69.08 66.59 68.74 227,024 +1.91(+2.86%)
Sep 27, 2022 66.18 67.24 65.68 66.83 200,390 +1.77(+2.72%)
Sep 26, 2022 66.15 67.43 65.01 65.06 203,761 -1.79(-2.68%)
Sep 23, 2022 68.68 68.92 65.43 66.85 589,472 -2.95(-4.23%)
Sep 22, 2022 72.85 72.85 69.11 69.80 438,739 -2.73(-3.76%)
Sep 21, 2022 73.79 74.44 71.57 72.53 244,835 -2.06(-2.76%)
Sep 20, 2022 75.27 75.78 74.06 74.59 130,830 -1.32(-1.74%)
Sep 19, 2022 73.24 76.25 73.24 75.91 164,977 +2.01(+2.72%)
Sep 16, 2022 74.44 74.47 72.80 73.90 389,558 -1.69(-2.24%)
Sep 15, 2022 75.17 77.30 75.17 75.59 306,422 +0.16(+0.21%)
Sep 14, 2022 72.89 75.47 71.82 75.43 278,519 +2.76(+3.80%)
Sep 13, 2022 73.01 73.47 72.26 72.67 180,216 -2.23(-2.98%)
Sep 12, 2022 75.17 76.01 74.73 74.90 206,434 +0.83(+1.12%)
Sep 09, 2022 72.73 74.30 72.05 74.07 270,405 +2.00(+2.78%)
Sep 08, 2022 71.46 72.17 70.56 72.07 144,431 -0.59(-0.81%)
Sep 07, 2022 70.39 72.76 70.11 72.66 313,799 +2.22(+3.15%)
Sep 06, 2022 70.86 70.86 69.75 70.44 178,965 +0.07(+0.10%)
Sep 02, 2022 72.01 72.01 69.76 70.37 253,717 -0.78(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.