Westlake Chemical Partners LP (NY: WLKP )

27.35 USD +0.25 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 27.26 27.57 27.16 27.35 155,901 +0.25(+0.92%)
May 07, 2021 27.18 27.30 27.01 27.10 105,770 -0.01(-0.04%)
May 06, 2021 27.39 27.39 26.96 27.11 132,651 -0.03(-0.11%)
May 05, 2021 27.19 27.35 27.04 27.14 117,476 +0.14(+0.52%)
May 04, 2021 27.16 27.25 26.90 27.00 79,741 -0.03(-0.11%)
May 03, 2021 26.80 27.10 26.77 27.03 67,959 +0.16(+0.60%)
Apr 30, 2021 27.00 27.44 26.86 26.87 62,200 -0.26(-0.96%)
Apr 29, 2021 27.34 27.45 27.01 27.13 66,818 -0.15(-0.55%)
Apr 28, 2021 27.34 27.35 27.06 27.28 42,764 +0.04(+0.15%)
Apr 27, 2021 27.23 27.36 27.00 27.24 80,829 +0.17(+0.63%)
Apr 26, 2021 27.07 27.15 26.99 27.07 76,469 +0.09(+0.33%)
Apr 23, 2021 27.10 27.17 26.90 26.98 60,700 +0.01(+0.04%)
Apr 22, 2021 27.00 27.00 26.85 26.97 65,265 -0.03(-0.11%)
Apr 21, 2021 26.71 27.20 26.70 27.00 158,700 +0.31(+1.16%)
Apr 20, 2021 26.86 26.95 26.60 26.69 131,362 -0.01(-0.04%)
Apr 19, 2021 26.84 27.10 26.50 26.70 208,798 +0.24(+0.91%)
Apr 16, 2021 27.15 27.16 26.45 26.46 438,900 +0.70(+2.72%)
Apr 15, 2021 25.94 25.94 25.50 25.76 58,861 +0.09(+0.35%)
Apr 14, 2021 25.80 25.80 25.61 25.67 45,891 +0.02(+0.08%)
Apr 13, 2021 25.65 25.86 25.45 25.65 91,642 +0.14(+0.55%)
Apr 12, 2021 25.32 25.72 25.20 25.51 76,460 +0.38(+1.51%)
Apr 09, 2021 24.97 25.44 24.77 25.13 201,300 +0.37(+1.49%)
Apr 08, 2021 24.55 24.84 24.28 24.76 129,310 +0.25(+1.02%)
Apr 07, 2021 24.84 24.84 24.24 24.51 66,879 -0.22(-0.89%)
Apr 06, 2021 24.83 24.83 24.40 24.73 21,422 +0.01(+0.04%)
Apr 05, 2021 24.33 24.74 24.18 24.72 50,719 +0.60(+2.49%)
Apr 01, 2021 24.07 24.43 23.96 24.12 54,500 +0.10(+0.42%)
Mar 31, 2021 24.50 24.54 24.01 24.02 39,472 -0.38(-1.56%)
Mar 30, 2021 24.41 24.50 24.14 24.40 23,295 -0.05(-0.20%)
Mar 29, 2021 24.71 25.00 24.21 24.45 49,182 -0.31(-1.25%)
Mar 26, 2021 24.50 24.81 24.35 24.76 35,500 +0.31(+1.27%)
Mar 25, 2021 23.92 24.48 23.78 24.45 55,886 +0.48(+2.00%)
Mar 24, 2021 23.74 24.14 23.61 23.97 49,980 +0.44(+1.87%)
Mar 23, 2021 23.96 24.09 23.50 23.53 80,066 -0.69(-2.85%)
Mar 22, 2021 24.40 24.50 24.00 24.22 66,713 -0.18(-0.74%)
Mar 19, 2021 24.40 24.64 24.25 24.40 40,700 -0.11(-0.45%)
Mar 18, 2021 24.40 24.96 24.40 24.51 54,496 -0.21(-0.85%)
Mar 17, 2021 24.39 24.83 24.38 24.72 93,386 +0.26(+1.06%)
Mar 16, 2021 24.79 24.83 24.25 24.46 136,251 -0.16(-0.65%)
Mar 15, 2021 24.96 24.96 24.50 24.62 44,314 -0.19(-0.77%)
Mar 12, 2021 24.94 24.98 24.66 24.81 59,500 +0.06(+0.24%)
Mar 11, 2021 25.00 25.01 24.67 24.75 95,351 -0.23(-0.92%)
Mar 10, 2021 24.58 25.00 24.50 24.98 102,712 +0.53(+2.17%)
Mar 09, 2021 24.31 24.50 23.91 24.45 142,107 +0.16(+0.66%)
Mar 08, 2021 24.21 24.50 23.77 24.29 181,608 +0.67(+2.84%)
Mar 05, 2021 23.46 23.79 23.06 23.62 108,600 +0.37(+1.59%)
Mar 04, 2021 23.45 23.73 23.10 23.25 171,095 -0.20(-0.85%)
Mar 03, 2021 23.68 23.89 23.45 23.45 86,616 -0.10(-0.42%)
Mar 02, 2021 23.44 23.73 23.40 23.55 108,555 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.