Centrus Energy Corp (NY: LEU )

20.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 21.94 23.38 20.70 20.89 96,257 -0.78(-3.60%)
May 13, 2021 22.90 23.18 21.40 21.67 87,339 -1.37(-5.95%)
May 12, 2021 23.09 24.18 22.22 23.04 70,246 -1.14(-4.71%)
May 11, 2021 24.00 24.80 22.65 24.18 54,015 -0.55(-2.22%)
May 10, 2021 25.35 25.60 24.34 24.73 70,273 -0.74(-2.91%)
May 07, 2021 24.64 26.00 24.26 25.47 84,365 +0.91(+3.71%)
May 06, 2021 25.54 25.64 24.05 24.56 55,082 -0.70(-2.77%)
May 05, 2021 24.79 25.94 23.89 25.26 131,721 +0.73(+2.98%)
May 04, 2021 24.82 24.99 23.22 24.53 63,284 -0.30(-1.21%)
May 03, 2021 23.12 25.00 22.87 24.83 100,600 +1.94(+8.48%)
Apr 30, 2021 23.43 24.09 22.84 22.89 83,400 -0.79(-3.34%)
Apr 29, 2021 23.41 23.69 22.56 23.68 59,895 +0.72(+3.14%)
Apr 28, 2021 21.08 23.50 21.04 22.96 148,916 +1.54(+7.19%)
Apr 27, 2021 21.00 21.54 20.75 21.42 59,407 +0.29(+1.37%)
Apr 26, 2021 20.66 21.72 20.66 21.13 60,369 +0.26(+1.25%)
Apr 23, 2021 21.55 22.00 20.67 20.87 110,300 -0.95(-4.35%)
Apr 22, 2021 21.63 22.74 21.50 21.82 63,386 +0.32(+1.49%)
Apr 21, 2021 20.85 21.90 20.75 21.50 60,806 +0.85(+4.12%)
Apr 20, 2021 21.00 21.24 20.09 20.65 98,934 -0.42(-1.99%)
Apr 19, 2021 21.71 21.90 20.93 21.07 106,333 -0.83(-3.79%)
Apr 16, 2021 22.83 23.03 21.90 21.90 83,000 -1.13(-4.91%)
Apr 15, 2021 23.98 24.26 22.83 23.03 63,274 -0.84(-3.52%)
Apr 14, 2021 23.61 24.66 23.47 23.87 51,617 -0.03(-0.13%)
Apr 13, 2021 23.61 24.05 22.47 23.90 64,743 +0.65(+2.80%)
Apr 12, 2021 23.90 23.90 22.95 23.25 67,302 -0.39(-1.65%)
Apr 09, 2021 23.98 24.13 23.61 23.64 57,700 -0.28(-1.17%)
Apr 08, 2021 24.24 24.24 23.50 23.92 128,431 +0.03(+0.13%)
Apr 07, 2021 24.05 24.05 23.48 23.89 53,201 +0.00(+0.00%)
Apr 06, 2021 24.02 24.25 23.26 23.89 125,783 -0.13(-0.54%)
Apr 05, 2021 24.04 24.25 23.41 24.02 120,981 -0.01(-0.04%)
Apr 01, 2021 23.53 24.28 23.53 24.03 107,900 +0.31(+1.31%)
Mar 31, 2021 24.00 24.50 23.07 23.72 195,792 -0.27(-1.13%)
Mar 30, 2021 23.27 24.03 22.74 23.99 79,938 +0.96(+4.17%)
Mar 29, 2021 23.91 24.08 23.00 23.03 79,097 -0.98(-4.08%)
Mar 26, 2021 24.38 24.58 22.72 24.01 134,900 -0.29(-1.19%)
Mar 25, 2021 24.67 24.77 23.00 24.30 172,247 -0.90(-3.57%)
Mar 24, 2021 27.17 27.17 25.17 25.20 110,350 -1.49(-5.58%)
Mar 23, 2021 28.33 28.62 26.13 26.69 134,220 -1.19(-4.27%)
Mar 22, 2021 29.50 29.75 27.26 27.88 175,188 +0.12(+0.43%)
Mar 19, 2021 27.49 28.78 25.39 27.76 183,300 +1.27(+4.79%)
Mar 18, 2021 25.17 27.50 25.14 26.49 173,291 +0.95(+3.72%)
Mar 17, 2021 25.84 26.27 24.12 25.54 117,917 -0.40(-1.54%)
Mar 16, 2021 26.95 27.87 24.77 25.94 152,942 -0.46(-1.74%)
Mar 15, 2021 25.00 27.23 24.04 26.40 173,185 +1.41(+5.64%)
Mar 12, 2021 24.90 25.34 24.40 24.99 34,500 +0.09(+0.36%)
Mar 11, 2021 24.73 25.20 24.06 24.90 99,739 +0.80(+3.32%)
Mar 10, 2021 23.06 24.72 23.03 24.10 99,262 +0.46(+1.95%)
Mar 09, 2021 22.99 23.99 22.80 23.64 60,081 +0.84(+3.68%)
Mar 08, 2021 24.00 24.46 22.67 22.80 78,983 -0.70(-2.98%)
Mar 05, 2021 22.83 23.86 20.55 23.50 156,400 +1.26(+5.67%)
Mar 04, 2021 24.52 24.97 21.58 22.24 155,257 -2.83(-11.29%)
Mar 03, 2021 24.73 25.25 23.71 25.07 88,777 +0.55(+2.24%)
Mar 02, 2021 24.51 25.35 23.72 24.52 59,527 +0.37(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.