Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY:UP)

0.8501 +0.0127 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.8545 0.8545 0.8203 0.8501 405,449 +0.01(+1.52%)
Apr 25, 2025 0.8200 0.8500 0.8000 0.8374 483,039 -0.01(-0.64%)
Apr 24, 2025 0.8000 0.8500 0.7653 0.8428 695,264 +0.07(+8.78%)
Apr 23, 2025 0.7900 0.8191 0.7500 0.7748 590,138 +0.02(+3.29%)
Apr 22, 2025 0.8100 0.8180 0.7500 0.7501 695,191 -0.03(-3.85%)
Apr 21, 2025 0.7701 0.8034 0.7353 0.7801 475,750 -0.05(-6.02%)
Apr 17, 2025 0.8178 0.8490 0.8100 0.8301 418,991 +0.01(+1.23%)
Apr 16, 2025 0.8000 0.8484 0.7901 0.8200 536,272 +0.01(+1.20%)
Apr 15, 2025 0.8442 0.8442 0.7760 0.8103 505,604 +0.01(+1.30%)
Apr 14, 2025 0.8643 0.8650 0.7700 0.7999 722,812 -0.05(-5.78%)
Apr 11, 2025 0.8400 0.8490 0.7920 0.8490 544,655 +0.05(+6.18%)
Apr 10, 2025 0.8400 0.8800 0.7996 0.7996 991,520 -0.09(-10.16%)
Apr 09, 2025 0.8100 0.9300 0.7900 0.8900 951,856 +0.09(+10.82%)
Apr 08, 2025 1.000 1.000 0.7800 0.8031 646,922 -0.16(-16.34%)
Apr 07, 2025 0.8400 0.9784 0.7939 0.9600 770,441 +0.08(+8.73%)
Apr 04, 2025 0.8600 0.8917 0.7900 0.8829 1,284,661 +0.03(+3.20%)
Apr 03, 2025 0.9154 0.9300 0.8369 0.8555 1,230,898 -0.08(-8.19%)
Apr 02, 2025 0.9600 0.9835 0.9100 0.9318 1,025,904 -0.05(-4.71%)
Apr 01, 2025 1.000 1.000 0.9543 0.9779 625,781 -0.03(-3.18%)
Mar 31, 2025 1.010 1.020 0.9700 1.010 722,369 -0.01(-0.98%)
Mar 28, 2025 1.070 1.130 1.005 1.020 643,675 -0.06(-5.56%)
Mar 27, 2025 1.050 1.100 1.040 1.080 442,529 +0.01(+0.93%)
Mar 26, 2025 1.130 1.130 1.050 1.070 469,958 -0.05(-4.46%)
Mar 25, 2025 1.150 1.175 1.070 1.120 582,364 -0.04(-3.45%)
Mar 24, 2025 1.070 1.190 1.060 1.160 1,131,302 +0.11(+10.48%)
Mar 21, 2025 1.080 1.105 1.040 1.050 843,741 -0.03(-2.78%)
Mar 20, 2025 1.110 1.130 1.060 1.080 377,809 -0.04(-3.57%)
Mar 19, 2025 1.040 1.140 1.040 1.120 702,963 +0.07(+6.67%)
Mar 18, 2025 1.070 1.080 1.030 1.050 574,361 -0.05(-4.55%)
Mar 17, 2025 1.090 1.120 1.055 1.100 569,428 +0.01(+0.92%)
Mar 14, 2025 1.130 1.130 1.065 1.090 693,025 -0.02(-1.80%)
Mar 13, 2025 1.000 1.120 1.000 1.110 966,701 +0.10(+9.90%)
Mar 12, 2025 1.170 1.170 0.9531 1.010 2,449,155 -0.12(-10.62%)
Mar 11, 2025 1.090 1.135 1.065 1.130 1,326,529 +0.06(+5.61%)
Mar 10, 2025 1.120 1.125 1.040 1.070 1,371,399 -0.05(-4.46%)
Mar 07, 2025 1.200 1.215 1.100 1.120 1,207,160 -0.07(-5.88%)
Mar 06, 2025 1.250 1.280 1.165 1.190 837,465 -0.05(-4.03%)
Mar 05, 2025 1.160 1.260 1.130 1.240 841,261 +0.06(+5.08%)
Mar 04, 2025 1.130 1.220 1.100 1.180 1,034,895 +0.01(+0.85%)
Mar 03, 2025 1.220 1.319 1.150 1.170 773,616 -0.04(-3.31%)
Feb 28, 2025 1.150 1.210 1.120 1.210 1,065,095 +0.07(+6.14%)
Feb 27, 2025 1.220 1.220 1.125 1.140 1,180,765 -0.06(-5.00%)
Feb 26, 2025 1.270 1.275 1.180 1.200 798,086 -0.07(-5.51%)
Feb 25, 2025 1.340 1.340 1.230 1.270 744,976 -0.04(-3.05%)
Feb 24, 2025 1.450 1.450 1.280 1.310 1,008,950 -0.11(-7.75%)
Feb 21, 2025 1.510 1.530 1.420 1.420 567,662 -0.07(-4.70%)
Feb 20, 2025 1.470 1.490 1.440 1.490 247,511 +0.01(+0.68%)
Feb 19, 2025 1.460 1.500 1.410 1.480 416,805 +0.02(+1.37%)
Feb 18, 2025 1.450 1.510 1.450 1.460 381,765 +0.01(+0.69%)
Feb 14, 2025 1.410 1.470 1.410 1.450 441,188 +0.05(+3.57%)
Feb 13, 2025 1.450 1.450 1.400 1.400 371,198 -0.02(-1.41%)
Feb 12, 2025 1.400 1.450 1.370 1.420 554,065 -0.01(-0.70%)
Feb 11, 2025 1.500 1.500 1.411 1.430 585,788 -0.08(-5.30%)
Feb 10, 2025 1.500 1.540 1.465 1.510 559,386 +0.03(+2.03%)
Feb 07, 2025 1.510 1.540 1.480 1.480 586,135 -0.04(-2.63%)
Feb 06, 2025 1.450 1.530 1.445 1.520 688,372 +0.07(+4.83%)
Feb 05, 2025 1.510 1.510 1.420 1.450 1,357,653 -0.06(-3.97%)
Feb 04, 2025 1.510 1.520 1.460 1.510 673,637 +0.01(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.