Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.280 3.400 3.280 3.340 159,481 +0.08(+2.45%)
Oct 10, 2024 3.260 3.350 3.200 3.260 90,872 -0.07(-2.10%)
Oct 09, 2024 3.330 3.400 3.240 3.330 108,117 -0.01(-0.30%)
Oct 08, 2024 3.410 3.450 3.320 3.340 131,540 -0.06(-1.76%)
Oct 07, 2024 3.460 3.460 3.360 3.400 155,369 -0.08(-2.30%)
Oct 04, 2024 3.510 3.595 3.421 3.480 136,932 +0.04(+1.16%)
Oct 03, 2024 3.490 3.560 3.420 3.440 119,942 -0.10(-2.82%)
Oct 02, 2024 3.550 3.640 3.530 3.540 128,503 -0.04(-1.12%)
Oct 01, 2024 3.690 3.750 3.560 3.580 118,464 -0.10(-2.72%)
Sep 30, 2024 3.750 3.950 3.655 3.680 252,155 -0.16(-4.17%)
Sep 27, 2024 3.690 3.970 3.690 3.840 231,930 +0.19(+5.21%)
Sep 26, 2024 3.600 3.710 3.560 3.650 145,606 +0.11(+3.11%)
Sep 25, 2024 3.560 3.630 3.290 3.540 251,430 -0.05(-1.39%)
Sep 24, 2024 3.670 3.800 3.590 3.590 283,741 -0.05(-1.37%)
Sep 23, 2024 3.740 3.790 3.640 3.640 247,647 -0.10(-2.67%)
Sep 20, 2024 3.790 3.815 3.671 3.740 671,397 -0.09(-2.35%)
Sep 19, 2024 3.720 3.900 3.600 3.830 409,863 +0.25(+6.98%)
Sep 18, 2024 3.470 3.820 3.455 3.580 351,746 +0.14(+4.07%)
Sep 17, 2024 3.330 3.500 3.330 3.440 146,259 +0.05(+1.47%)
Sep 16, 2024 3.500 3.500 3.320 3.390 189,339 -0.11(-3.14%)
Sep 13, 2024 3.460 3.560 3.371 3.500 144,424 +0.09(+2.64%)
Sep 12, 2024 3.290 3.460 3.190 3.410 167,140 +0.15(+4.60%)
Sep 11, 2024 3.300 3.330 3.160 3.260 149,628 -0.07(-2.10%)
Sep 10, 2024 3.390 3.390 3.246 3.330 161,485 -0.03(-0.89%)
Sep 09, 2024 3.360 3.450 3.240 3.360 356,584 -0.03(-0.88%)
Sep 06, 2024 3.490 3.700 3.390 3.390 197,882 -0.08(-2.31%)
Sep 05, 2024 3.400 3.510 3.360 3.470 167,708 +0.06(+1.76%)
Sep 04, 2024 3.580 3.610 3.260 3.410 357,903 -0.20(-5.54%)
Sep 03, 2024 3.550 3.770 3.526 3.610 258,810 +0.02(+0.56%)
Aug 30, 2024 3.790 3.840 3.500 3.590 257,719 -0.17(-4.52%)
Aug 29, 2024 3.570 3.930 3.515 3.760 267,548 +0.22(+6.21%)
Aug 28, 2024 3.790 3.870 3.490 3.540 352,707 -0.18(-4.84%)
Aug 27, 2024 3.880 3.950 3.700 3.720 307,157 -0.20(-5.10%)
Aug 26, 2024 3.670 3.960 3.635 3.920 1,139,492 +0.31(+8.59%)
Aug 23, 2024 3.390 3.655 3.320 3.610 445,601 +0.27(+8.08%)
Aug 22, 2024 3.360 3.360 3.220 3.340 196,789 +0.01(+0.30%)
Aug 21, 2024 3.240 3.380 3.221 3.330 305,113 +0.10(+3.10%)
Aug 20, 2024 3.300 3.320 3.190 3.230 225,876 -0.11(-3.29%)
Aug 19, 2024 3.070 3.390 3.020 3.340 618,710 +0.29(+9.51%)
Aug 16, 2024 2.990 3.070 2.956 3.050 182,480 +0.03(+0.99%)
Aug 15, 2024 2.820 3.050 2.820 3.020 405,475 +0.27(+9.82%)
Aug 14, 2024 2.870 2.875 2.740 2.750 147,772 -0.09(-3.17%)
Aug 13, 2024 2.680 2.920 2.680 2.840 228,621 +0.16(+5.97%)
Aug 12, 2024 2.750 2.770 2.640 2.680 183,671 -0.07(-2.55%)
Aug 09, 2024 2.710 2.900 2.540 2.750 344,798 +0.01(+0.36%)
Aug 08, 2024 2.740 2.880 2.610 2.740 790,691 -0.11(-3.86%)
Aug 07, 2024 2.400 3.020 2.371 2.850 1,291,497 +0.56(+24.45%)
Aug 06, 2024 2.190 2.360 2.110 2.290 558,756 +0.14(+6.51%)
Aug 05, 2024 2.140 2.260 2.080 2.150 369,569 -0.13(-5.70%)
Aug 02, 2024 2.300 2.340 2.250 2.280 190,482 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.