Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.2140 0.2180 0.2000 0.2099 1,697,834 +0.01(+3.55%)
Jan 26, 2023 0.2043 0.2151 0.2011 0.2027 1,038,526 -0.00(-1.55%)
Jan 25, 2023 0.2199 0.2199 0.2000 0.2059 1,258,497 -0.00(-1.01%)
Jan 24, 2023 0.2200 0.2300 0.2000 0.2080 1,562,645 -0.00(-1.65%)
Jan 23, 2023 0.2195 0.2250 0.2100 0.2115 1,738,587 -0.00(-2.22%)
Jan 20, 2023 0.2310 0.2360 0.2101 0.2163 2,713,315 +0.01(+2.95%)
Jan 19, 2023 0.2500 0.2483 0.2035 0.2101 2,757,202 -0.04(-14.97%)
Jan 18, 2023 0.3086 0.3300 0.2314 0.2471 4,702,755 -0.05(-17.61%)
Jan 17, 2023 0.2900 0.3400 0.2773 0.2999 2,772,962 +0.02(+5.78%)
Jan 13, 2023 0.2800 0.3270 0.2501 0.2835 4,382,766 +0.01(+5.00%)
Jan 12, 2023 0.2600 0.2821 0.2475 0.2700 2,541,882 +0.02(+7.53%)
Jan 11, 2023 0.2184 0.2578 0.2106 0.2511 4,338,644 +0.03(+15.18%)
Jan 10, 2023 0.2090 0.2185 0.1928 0.2180 1,046,179 +0.01(+3.81%)
Jan 09, 2023 0.1941 0.2160 0.1915 0.2100 1,446,119 +0.02(+8.86%)
Jan 06, 2023 0.1942 0.2100 0.1806 0.1929 1,259,563 -0.00(-0.67%)
Jan 05, 2023 0.1800 0.2050 0.1700 0.1942 1,971,677 +0.01(+7.89%)
Jan 04, 2023 0.1800 0.2185 0.1700 0.1800 2,720,501 +0.00(+1.18%)
Jan 03, 2023 0.1654 0.1800 0.1620 0.1779 2,378,282 +0.02(+13.46%)
Dec 30, 2022 0.1599 0.1600 0.1500 0.1568 1,788,468 +0.00(+1.42%)
Dec 29, 2022 0.1600 0.1734 0.1450 0.1546 1,731,939 +0.00(+0.26%)
Dec 28, 2022 0.1651 0.1651 0.1515 0.1542 1,173,026 +0.00(+1.38%)
Dec 27, 2022 0.1550 0.1600 0.1519 0.1521 1,722,460 -0.00(-1.23%)
Dec 23, 2022 0.1480 0.1600 0.1450 0.1540 1,302,383 -0.01(-3.75%)
Dec 22, 2022 0.1610 0.1700 0.1580 0.1600 1,541,425 -0.01(-3.56%)
Dec 21, 2022 0.1699 0.1716 0.1601 0.1659 960,487 +0.01(+3.62%)
Dec 20, 2022 0.1700 0.1700 0.1575 0.1601 2,580,307 -0.00(-2.73%)
Dec 19, 2022 0.1700 0.1800 0.1573 0.1646 4,185,724 +0.03(+26.62%)
Dec 16, 2022 0.2010 0.2101 0.1300 0.1300 3,388,038 -0.07(-36.59%)
Dec 15, 2022 0.2200 0.2330 0.2049 0.2050 1,594,692 -0.03(-13.68%)
Dec 14, 2022 0.2205 0.2378 0.2051 0.2375 1,628,441 +0.01(+4.21%)
Dec 13, 2022 0.2158 0.2375 0.2101 0.2279 2,172,032 +0.02(+11.83%)
Dec 12, 2022 0.2400 0.2400 0.1960 0.2038 2,546,771 -0.02(-7.36%)
Dec 09, 2022 0.2300 0.2400 0.2115 0.2200 1,975,126 +0.00(+0.00%)
Dec 08, 2022 0.2520 0.2520 0.2110 0.2200 1,824,778 -0.01(-6.38%)
Dec 07, 2022 0.2439 0.2527 0.2300 0.2350 1,270,025 +0.00(+0.26%)
Dec 06, 2022 0.2826 0.2826 0.2305 0.2344 2,373,473 -0.03(-11.18%)
Dec 05, 2022 0.2700 0.3113 0.2600 0.2639 1,469,951 -0.02(-6.15%)
Dec 02, 2022 0.2750 0.3100 0.2750 0.2812 792,439 -0.01(-3.60%)
Dec 01, 2022 0.2847 0.3150 0.2847 0.2917 1,723,646 +0.02(+8.04%)
Nov 30, 2022 0.2900 0.3215 0.2700 0.2700 1,088,446 -0.04(-11.65%)
Nov 29, 2022 0.3200 0.3364 0.2845 0.3056 1,640,696 -0.01(-4.50%)
Nov 28, 2022 0.3100 0.3200 0.2800 0.3200 1,516,912 +0.02(+6.63%)
Nov 25, 2022 0.3007 0.3440 0.2673 0.3001 2,981,703 +0.05(+18.95%)
Nov 23, 2022 0.2700 0.2900 0.2500 0.2523 3,023,291 -0.02(-7.41%)
Nov 22, 2022 0.2911 0.3100 0.2700 0.2725 2,747,659 -0.02(-8.37%)
Nov 21, 2022 0.3111 0.3280 0.2950 0.2974 2,629,128 -0.03(-9.88%)
Nov 18, 2022 0.3200 0.3300 0.3110 0.3300 1,327,356 -0.00(-0.27%)
Nov 17, 2022 0.3229 0.3390 0.3107 0.3309 1,796,716 -0.00(-0.54%)
Nov 16, 2022 0.3400 0.3628 0.3110 0.3327 651,303 -0.02(-5.54%)
Nov 15, 2022 0.3500 0.3600 0.3331 0.3522 959,031 +0.00(+0.63%)
Nov 14, 2022 0.3200 0.3502 0.3200 0.3500 912,421 -0.00(-0.11%)
Nov 11, 2022 0.3257 0.3629 0.3130 0.3504 1,263,302 -0.01(-1.57%)
Nov 10, 2022 0.3600 0.3699 0.3400 0.3560 2,308,182 -0.00(-0.03%)
Nov 09, 2022 0.3500 0.3584 0.3460 0.3561 1,080,299 +0.00(+0.96%)
Nov 08, 2022 0.3400 0.3553 0.3200 0.3527 2,553,660 +0.01(+3.61%)
Nov 07, 2022 0.3344 0.3600 0.3200 0.3404 1,177,620 -0.02(-5.42%)
Nov 04, 2022 0.3200 0.3700 0.3200 0.3599 2,600,995 +0.02(+5.85%)
Nov 03, 2022 0.3200 0.3400 0.3061 0.3400 2,921,265 +0.03(+8.07%)
Nov 02, 2022 0.3300 0.3146 2,983,784 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.