Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.4400 0.4450 0.3860 0.3918 458,032 -0.04(-8.37%)
Dec 02, 2022 0.4319 0.4455 0.4201 0.4276 309,290 +0.00(+0.23%)
Dec 01, 2022 0.4100 0.4384 0.3825 0.4266 949,420 +0.06(+16.11%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Nov 01, 2022 0.5139 0.5139 0.4700 0.4758 712,943 -0.02(-4.82%)
Oct 31, 2022 0.5199 0.5199 0.4859 0.4999 644,053 -0.01(-2.40%)
Oct 28, 2022 0.5500 0.5500 0.5050 0.5122 1,250,049 -0.05(-8.75%)
Oct 27, 2022 0.6000 0.6169 0.5400 0.5613 1,319,469 -0.05(-8.00%)
Oct 26, 2022 0.6200 0.6276 0.5990 0.6101 573,998 -0.01(-1.17%)
Oct 25, 2022 0.6304 0.6455 0.6004 0.6173 611,802 -0.02(-2.56%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6335 527,941 -0.03(-4.69%)
Oct 21, 2022 0.7299 0.7320 0.6500 0.6647 496,726 -0.05(-6.35%)
Oct 20, 2022 0.7248 0.7483 0.7045 0.7098 188,645 -0.01(-1.65%)
Oct 19, 2022 0.7223 0.7400 0.7000 0.7217 215,043 +0.00(+0.32%)
Oct 18, 2022 0.7200 0.7650 0.7043 0.7194 476,753 +0.02(+2.14%)
Oct 17, 2022 0.7300 0.7350 0.7000 0.7043 441,388 -0.00(-0.37%)
Oct 14, 2022 0.7549 0.7700 0.6900 0.7069 417,797 -0.04(-5.00%)
Oct 13, 2022 0.6984 0.7709 0.6805 0.7441 343,605 +0.03(+4.01%)
Oct 12, 2022 0.7799 0.7869 0.7131 0.7154 463,651 -0.04(-5.87%)
Oct 11, 2022 0.7900 0.7999 0.7500 0.7600 311,714 -0.03(-3.50%)
Oct 10, 2022 0.7679 0.8376 0.7600 0.7876 704,064 -0.06(-7.06%)
Oct 07, 2022 0.9000 0.9068 0.8276 0.8474 1,110,237 -0.06(-6.62%)
Oct 06, 2022 0.9499 0.9500 0.9000 0.9075 595,675 -0.01(-0.86%)
Oct 05, 2022 0.9400 0.9498 0.9000 0.9154 530,687 +0.00(+0.02%)
Oct 04, 2022 0.9300 0.9386 0.9000 0.9152 613,791 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.