Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 1.020 1.050 0.9600 1.050 1,959 +0.00(+0.35%)
Dec 06, 2022 1.190 1.190 1.010 1.046 2,603 +0.02(+1.57%)
Dec 05, 2022 1.100 1.100 1.010 1.030 2,476 +0.00(+0.01%)
Dec 02, 2022 1.140 1.140 1.000 1.030 31,666 -0.05(-4.63%)
Dec 01, 2022 1.040 1.090 1.040 1.080 4,852 +0.03(+2.86%)
Nov 30, 2022 1.140 1.140 1.030 1.050 5,679 -0.03(-2.78%)
Nov 28, 2022 1.080 126 -0.01(-0.92%)
Nov 25, 2022 1.090 1.094 1.090 1.090 9,465 -0.02(-1.81%)
Nov 23, 2022 1.060 1.140 1.030 1.110 12,299 -0.03(-2.62%)
Nov 22, 2022 1.240 1.240 1.110 1.140 32,125 -0.00(-0.25%)
Nov 21, 2022 1.150 1.290 1.105 1.143 28,039 -0.11(-8.57%)
Nov 18, 2022 1.280 1.280 1.220 1.250 3,085 -0.02(-1.57%)
Nov 17, 2022 1.170 1.270 1.150 1.270 6,490 +0.05(+4.53%)
Nov 16, 2022 1.140 1.240 1.090 1.215 12,402 -0.02(-2.02%)
Nov 15, 2022 1.180 1.260 1.068 1.240 39,261 +0.12(+10.71%)
Nov 14, 2022 1.190 1.240 1.070 1.120 23,912 +0.02(+1.82%)
Nov 11, 2022 1.030 1.130 1.030 1.100 21,198 -0.01(-0.90%)
Nov 10, 2022 1.060 1.130 1.020 1.110 22,535 +0.02(+1.83%)
Nov 09, 2022 1.120 1.300 1.040 1.090 300,350 +0.06(+5.83%)
Nov 08, 2022 1.020 1.070 1.010 1.030 16,983 +0.00(+0.00%)
Nov 07, 2022 1.050 1.050 1.020 1.030 5,242 -0.04(-4.19%)
Nov 04, 2022 1.010 1.090 1.010 1.075 3,445 -0.01(-0.46%)
Nov 03, 2022 1.130 1.130 1.032 1.080 4,595 +0.04(+3.85%)
Nov 02, 2022 1.080 1.080 1.000 1.040 22,078 -0.04(-4.15%)
Nov 01, 2022 1.050 1.100 1.050 1.085 7,849 +0.03(+3.33%)
Oct 31, 2022 1.030 1.050 0.9901 1.050 23,818 +0.01(+0.96%)
Oct 28, 2022 1.030 1.040 0.9900 1.040 19,054 -0.00(-0.04%)
Oct 27, 2022 1.010 1.050 0.9851 1.040 14,632 +0.00(+0.04%)
Oct 26, 2022 0.9900 1.050 0.9879 1.040 10,374 +0.00(+0.00%)
Oct 25, 2022 1.030 1.050 0.9801 1.040 5,736 +0.00(+0.00%)
Oct 24, 2022 1.030 1.050 0.9800 1.040 19,251 -0.01(-0.95%)
Oct 21, 2022 1.030 1.060 1.030 1.050 6,574 -0.00(-0.26%)
Oct 20, 2022 1.040 1.080 1.000 1.053 86,654 +0.00(+0.26%)
Oct 19, 2022 0.9700 1.110 0.9700 1.050 17,378 +0.01(+0.96%)
Oct 18, 2022 1.050 1.050 0.9400 1.040 16,966 -0.00(-0.01%)
Oct 17, 2022 0.9900 1.050 0.9900 1.040 27,512 +0.00(+0.01%)
Oct 14, 2022 1.010 1.060 1.010 1.040 14,552 -0.01(-0.95%)
Oct 13, 2022 0.9200 1.050 0.9200 1.050 20,558 +0.00(+0.00%)
Oct 12, 2022 1.020 1.050 1.020 1.050 7,346 -0.01(-0.94%)
Oct 11, 2022 1.000 1.060 0.9600 1.060 8,151 +0.00(+0.01%)
Oct 10, 2022 1.070 1.070 1.000 1.060 8,531 -0.02(-1.86%)
Oct 07, 2022 1.110 1.110 1.044 1.080 4,383 -0.02(-1.82%)
Oct 06, 2022 1.200 1.200 1.002 1.100 95,036 -0.03(-2.65%)
Oct 05, 2022 1.120 1.150 1.070 1.130 26,411 +0.04(+3.67%)
Oct 04, 2022 1.070 1.110 1.040 1.090 5,717 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.