Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.14 26.46 26.00 26.17 183,924 +0.11(+0.42%)
Jun 17, 2024 25.98 26.25 25.70 26.06 264,467 +0.07(+0.27%)
Jun 14, 2024 26.10 26.21 25.55 25.99 285,420 -0.26(-0.99%)
Jun 13, 2024 26.21 26.28 25.67 26.25 457,763 +0.11(+0.42%)
Jun 12, 2024 26.47 26.48 26.03 26.14 502,270 +0.03(+0.11%)
Jun 11, 2024 26.16 26.17 25.82 26.11 296,372 -0.29(-1.10%)
Jun 10, 2024 25.73 26.69 25.73 26.40 161,370 +0.71(+2.76%)
Jun 07, 2024 25.84 26.18 25.57 25.69 268,045 -0.28(-1.08%)
Jun 06, 2024 26.24 26.52 25.67 25.97 437,419 -0.37(-1.40%)
Jun 05, 2024 26.31 26.36 25.91 26.34 216,027 +0.08(+0.30%)
Jun 04, 2024 26.74 26.74 25.89 26.26 333,790 -0.51(-1.91%)
Jun 03, 2024 27.55 27.55 26.66 26.77 275,671 -0.78(-2.83%)
May 31, 2024 26.80 27.60 26.77 27.55 515,476 +1.00(+3.77%)
May 30, 2024 26.41 26.79 26.41 26.55 237,032 +0.14(+0.53%)
May 29, 2024 26.65 26.74 26.34 26.41 308,547 -0.31(-1.16%)
May 28, 2024 26.89 27.03 26.36 26.72 376,914 +0.00(+0.00%)
May 24, 2024 27.06 27.15 26.56 26.72 410,183 -0.25(-0.93%)
May 23, 2024 27.50 27.62 26.92 26.97 248,532 -0.40(-1.46%)
May 22, 2024 28.56 28.56 27.35 27.37 251,143 -1.22(-4.27%)
May 21, 2024 28.94 29.20 28.39 28.59 269,286 -0.37(-1.28%)
May 20, 2024 28.61 29.43 28.61 28.96 514,609 +0.47(+1.65%)
May 17, 2024 28.37 28.54 28.05 28.49 245,193 +0.18(+0.64%)
May 16, 2024 27.99 28.36 27.98 28.31 342,535 +0.29(+1.03%)
May 15, 2024 28.11 28.22 27.80 28.02 220,078 -0.12(-0.43%)
May 14, 2024 27.03 28.15 27.01 28.14 342,722 +1.03(+3.80%)
May 13, 2024 27.89 27.90 27.05 27.11 240,237 -0.57(-2.06%)
May 10, 2024 28.11 28.33 27.60 27.68 355,008 -0.20(-0.72%)
May 09, 2024 27.57 28.31 27.15 27.88 555,327 +0.28(+1.00%)
May 08, 2024 27.56 27.80 27.38 27.60 355,682 +0.01(+0.04%)
May 07, 2024 27.02 27.66 26.92 27.59 562,005 +0.50(+1.86%)
May 06, 2024 27.10 27.38 26.79 27.09 258,640 +0.16(+0.59%)
May 03, 2024 26.58 27.22 26.24 26.93 318,082 +0.30(+1.11%)
May 02, 2024 26.16 26.85 26.16 26.64 211,738 +0.63(+2.43%)
May 01, 2024 26.80 26.93 25.77 26.01 435,676 -0.81(-3.02%)
Apr 30, 2024 27.00 27.18 26.65 26.81 446,388 -0.48(-1.77%)
Apr 29, 2024 27.51 27.69 27.25 27.30 244,407 -0.22(-0.79%)
Apr 26, 2024 27.21 27.65 27.14 27.52 214,473 +0.28(+1.01%)
Apr 25, 2024 27.24 27.34 26.81 27.24 243,086 +0.03(+0.11%)
Apr 24, 2024 27.41 27.54 27.04 27.21 314,910 -0.14(-0.51%)
Apr 23, 2024 27.09 27.39 26.84 27.35 312,293 +0.17(+0.62%)
Apr 22, 2024 26.64 27.24 26.46 27.18 252,569 +0.53(+2.00%)
Apr 19, 2024 26.09 26.77 26.08 26.65 344,859 +0.54(+2.08%)
Apr 18, 2024 25.92 26.32 25.84 26.10 197,513 +0.32(+1.22%)
Apr 17, 2024 26.21 26.55 25.79 25.79 380,754 -0.40(-1.54%)
Apr 16, 2024 26.31 26.31 25.53 26.19 408,562 -0.08(-0.30%)
Apr 15, 2024 26.62 26.91 26.12 26.27 327,140 -0.30(-1.11%)
Apr 12, 2024 27.24 27.33 26.19 26.57 494,318 -0.54(-2.00%)
Apr 11, 2024 27.09 27.11 26.69 27.11 301,822 +0.02(+0.07%)
Apr 10, 2024 27.05 27.48 27.03 27.09 351,090 +0.05(+0.18%)
Apr 09, 2024 27.52 27.62 26.66 27.04 613,340 -0.35(-1.26%)
Apr 08, 2024 27.84 27.84 27.11 27.39 367,951 -0.36(-1.28%)
Apr 05, 2024 27.55 27.99 27.41 27.74 621,992 +0.19(+0.68%)
Apr 04, 2024 27.08 27.62 26.87 27.55 706,267 +0.57(+2.12%)
Apr 03, 2024 28.43 28.52 26.81 26.98 942,293 -1.45(-5.10%)
Apr 02, 2024 27.41 28.60 27.37 28.43 1,262,769 +1.09(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.