RiverNorth Opportunities Fund, Inc. (NY: RIV )

17.42 USD +0.27 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 17.22 17.48 17.22 17.42 80,992 +0.27(+1.57%)
May 13, 2021 17.00 17.44 17.00 17.15 112,788 +0.02(+0.12%)
May 12, 2021 17.87 17.98 16.75 17.13 316,156 -0.78(-4.36%)
May 11, 2021 17.98 17.98 17.83 17.91 115,321 -0.07(-0.39%)
May 10, 2021 18.18 18.18 17.94 17.98 131,510 -0.03(-0.17%)
May 07, 2021 18.02 18.14 17.98 18.01 123,897 +0.05(+0.28%)
May 06, 2021 17.96 18.01 17.90 17.96 152,536 +0.00(+0.00%)
May 05, 2021 17.95 17.99 17.86 17.96 162,945 +0.07(+0.39%)
May 04, 2021 17.86 17.95 17.83 17.89 112,915 +0.06(+0.34%)
May 03, 2021 17.71 17.91 17.71 17.83 261,424 +0.14(+0.79%)
Apr 30, 2021 17.61 17.75 17.46 17.69 112,200 +0.14(+0.80%)
Apr 29, 2021 17.49 17.57 17.42 17.55 72,315 +0.06(+0.34%)
Apr 28, 2021 17.37 17.51 17.35 17.49 46,591 +0.15(+0.84%)
Apr 27, 2021 17.44 17.50 17.32 17.34 81,244 -0.04(-0.20%)
Apr 26, 2021 17.45 17.51 17.35 17.38 59,197 -0.07(-0.40%)
Apr 23, 2021 17.37 17.52 17.36 17.45 69,000 +0.08(+0.46%)
Apr 22, 2021 17.48 17.48 17.34 17.37 67,996 -0.02(-0.11%)
Apr 21, 2021 17.37 17.50 17.36 17.39 77,042 -0.05(-0.29%)
Apr 20, 2021 17.40 17.45 17.39 17.44 58,301 -0.01(-0.06%)
Apr 19, 2021 17.45 17.59 17.15 17.45 87,492 +0.00(+0.00%)
Apr 16, 2021 17.55 17.58 17.45 17.45 72,300 -0.14(-0.80%)
Apr 15, 2021 17.67 17.67 17.55 17.59 102,190 -0.19(-1.07%)
Apr 14, 2021 17.80 17.85 17.54 17.78 202,547 -0.04(-0.22%)
Apr 13, 2021 17.75 17.82 17.66 17.82 139,686 +0.07(+0.39%)
Apr 12, 2021 17.62 17.75 17.61 17.75 112,484 +0.19(+1.08%)
Apr 09, 2021 17.64 17.72 17.38 17.56 108,500 -0.08(-0.45%)
Apr 08, 2021 17.61 17.74 17.55 17.64 91,324 +0.01(+0.06%)
Apr 07, 2021 17.70 17.75 17.50 17.63 156,951 -0.04(-0.23%)
Apr 06, 2021 17.54 17.73 17.54 17.67 79,633 +0.13(+0.74%)
Apr 05, 2021 17.67 17.67 17.46 17.54 98,976 +0.01(+0.06%)
Apr 01, 2021 17.50 17.65 17.31 17.53 89,300 +0.09(+0.52%)
Mar 31, 2021 17.55 17.58 17.32 17.44 84,979 -0.05(-0.29%)
Mar 30, 2021 17.50 17.52 17.33 17.49 65,286 -0.01(-0.06%)
Mar 29, 2021 17.21 17.69 17.21 17.50 81,673 +0.23(+1.33%)
Mar 26, 2021 17.20 17.30 17.19 17.27 62,000 +0.06(+0.35%)
Mar 25, 2021 17.25 17.25 17.18 17.21 72,520 -0.04(-0.23%)
Mar 24, 2021 17.30 17.36 17.20 17.25 34,626 -0.05(-0.29%)
Mar 23, 2021 17.30 17.38 17.25 17.30 57,177 +0.02(+0.12%)
Mar 22, 2021 17.49 17.49 17.26 17.28 81,253 -0.10(-0.58%)
Mar 19, 2021 17.35 17.65 17.32 17.38 61,300 -0.01(-0.06%)
Mar 18, 2021 17.61 17.61 17.38 17.39 125,454 -0.26(-1.47%)
Mar 17, 2021 17.58 17.69 17.51 17.65 40,262 +0.06(+0.34%)
Mar 16, 2021 17.57 17.68 17.48 17.59 58,209 -0.16(-0.90%)
Mar 15, 2021 17.69 17.88 17.62 17.75 145,948 +0.13(+0.74%)
Mar 12, 2021 17.52 17.66 17.52 17.62 70,700 +0.05(+0.28%)
Mar 11, 2021 17.46 17.64 17.43 17.57 102,601 +0.11(+0.63%)
Mar 10, 2021 17.40 17.49 17.39 17.46 98,213 +0.08(+0.46%)
Mar 09, 2021 17.37 17.39 17.31 17.38 76,694 +0.15(+0.87%)
Mar 08, 2021 17.13 17.36 17.13 17.23 62,095 +0.11(+0.64%)
Mar 05, 2021 17.25 17.27 16.90 17.12 109,500 -0.13(-0.75%)
Mar 04, 2021 17.30 17.37 17.07 17.25 63,964 -0.11(-0.63%)
Mar 03, 2021 17.37 17.42 17.31 17.36 58,312 -0.01(-0.06%)
Mar 02, 2021 17.20 17.40 17.20 17.37 70,638 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.