Triton International Ltd (NY: TRTN )

59.97 USD -1.97 (-3.18%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 61.69 62.45 59.84 59.97 532,474 -1.97(-3.18%)
Jan 20, 2022 62.88 64.09 61.85 61.94 287,881 -0.88(-1.40%)
Jan 19, 2022 64.78 64.78 62.44 62.82 561,269 -1.78(-2.76%)
Jan 18, 2022 65.88 66.35 64.09 64.60 377,581 -1.36(-2.06%)
Jan 14, 2022 65.96 0 +0.37(+0.56%)
Jan 13, 2022 67.00 68.34 65.21 65.59 523,829 -1.19(-1.78%)
Jan 12, 2022 64.56 66.96 64.55 66.78 848,905 +2.61(+4.07%)
Jan 11, 2022 62.50 64.21 61.62 64.17 580,046 +1.90(+3.05%)
Jan 10, 2022 61.46 62.28 61.05 62.27 403,784 +0.52(+0.84%)
Jan 07, 2022 61.81 62.70 61.70 61.75 289,009 -0.16(-0.26%)
Jan 06, 2022 61.33 62.65 60.94 61.91 405,761 +0.71(+1.16%)
Jan 05, 2022 62.52 63.20 61.06 61.20 388,639 -1.12(-1.80%)
Jan 04, 2022 61.08 62.93 61.02 62.32 400,515 +1.81(+2.99%)
Jan 03, 2022 60.65 61.41 59.80 60.51 414,777 +0.28(+0.46%)
Dec 31, 2021 59.44 60.60 59.23 60.23 234,871 +0.51(+0.85%)
Dec 30, 2021 60.72 60.92 59.60 59.72 239,117 -0.83(-1.37%)
Dec 29, 2021 60.08 60.97 60.08 60.55 160,517 +0.51(+0.85%)
Dec 28, 2021 59.90 60.71 59.90 60.04 238,548 -0.05(-0.08%)
Dec 27, 2021 59.15 60.25 58.89 60.09 239,496 +1.08(+1.83%)
Dec 23, 2021 59.33 59.80 58.96 59.01 280,930 +0.14(+0.24%)
Dec 22, 2021 58.38 59.14 57.90 58.87 260,722 +0.64(+1.10%)
Dec 21, 2021 56.99 58.40 56.57 58.23 517,890 +1.59(+2.81%)
Dec 20, 2021 55.03 56.76 53.89 56.64 650,851 +0.84(+1.51%)
Dec 17, 2021 55.68 56.71 54.96 55.80 582,071 -0.13(-0.23%)
Dec 16, 2021 56.87 57.08 55.60 55.93 363,080 -0.37(-0.66%)
Dec 15, 2021 55.60 56.55 54.64 56.30 382,790 +0.65(+1.17%)
Dec 14, 2021 56.36 57.06 55.54 55.65 348,514 -0.99(-1.75%)
Dec 13, 2021 57.99 58.28 56.22 56.64 343,006 -1.61(-2.76%)
Dec 10, 2021 58.68 58.79 57.91 58.25 309,162 +0.04(+0.07%)
Dec 09, 2021 58.17 59.00 57.97 58.21 277,811 -0.47(-0.80%)
Dec 08, 2021 58.89 59.34 58.31 58.68 313,660 -0.76(-1.28%)
Dec 07, 2021 59.20 59.96 59.00 59.44 362,871 +1.13(+1.94%)
Dec 06, 2021 58.03 59.28 57.71 58.31 436,038 +1.10(+1.92%)
Dec 03, 2021 57.47 57.69 56.65 57.21 288,646 +0.13(+0.23%)
Dec 02, 2021 55.99 57.67 55.91 57.08 345,368 +1.83(+3.31%)
Dec 01, 2021 57.76 57.81 55.25 55.25 425,222 -0.72(-1.29%)
Nov 30, 2021 57.01 57.26 55.15 55.97 596,959 -1.90(-3.28%)
Nov 29, 2021 59.11 59.25 57.56 57.87 307,211 -0.20(-0.34%)
Nov 26, 2021 59.73 59.73 56.63 58.07 501,983 -2.48(-4.10%)
Nov 24, 2021 60.47 60.93 60.00 60.55 248,069 +0.08(+0.13%)
Nov 23, 2021 60.23 60.84 59.62 60.47 311,866 +0.24(+0.40%)
Nov 22, 2021 60.65 61.62 60.19 60.23 353,559 -0.05(-0.08%)
Nov 19, 2021 60.97 61.16 59.85 60.28 382,824 -1.14(-1.86%)
Nov 18, 2021 62.11 61.58 61.22 61.42 319,932 -0.56(-0.90%)
Nov 17, 2021 61.15 62.25 60.92 61.98 451,022 +0.42(+0.68%)
Nov 16, 2021 61.30 62.04 61.12 61.56 274,805 +0.07(+0.11%)
Nov 15, 2021 61.90 62.35 61.25 61.49 285,709 -0.38(-0.61%)
Nov 12, 2021 61.85 61.96 60.82 61.87 342,991 +0.07(+0.11%)
Nov 11, 2021 61.58 62.06 61.42 61.80 260,102 +0.42(+0.68%)
Nov 10, 2021 62.47 61.38 415,972 -1.12(-1.79%)
Nov 09, 2021 62.59 62.95 61.80 62.50 484,919 -0.25(-0.40%)
Nov 08, 2021 62.58 63.00 62.30 62.75 368,646 +0.41(+0.66%)
Nov 05, 2021 62.83 63.88 62.25 62.34 387,895 +0.21(+0.34%)
Nov 04, 2021 62.75 63.00 61.50 62.13 353,455 -0.30(-0.48%)
Nov 03, 2021 62.79 62.86 61.65 62.43 437,456 -0.11(-0.18%)
Nov 02, 2021 63.19 63.50 62.06 62.54 446,000 -0.45(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.