Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 175.63 177.60 171.19 173.33 486,282 -5.15(-2.89%)
Apr 11, 2024 177.70 180.56 176.20 178.48 825,284 +1.63(+0.92%)
Apr 10, 2024 183.97 184.23 176.19 176.85 947,717 -12.16(-6.43%)
Apr 09, 2024 189.42 191.00 186.14 189.01 242,362 +0.39(+0.21%)
Apr 08, 2024 190.62 193.62 188.32 188.62 274,923 +1.17(+0.62%)
Apr 05, 2024 187.23 190.56 186.69 187.45 255,683 +0.22(+0.12%)
Apr 04, 2024 193.15 194.41 186.63 187.23 331,022 -2.83(-1.49%)
Apr 03, 2024 185.94 191.51 183.91 190.06 455,066 +4.65(+2.51%)
Apr 02, 2024 185.28 186.53 180.10 185.41 593,142 -3.42(-1.81%)
Apr 01, 2024 191.42 191.42 186.74 188.83 382,392 -0.19(-0.10%)
Mar 28, 2024 190.66 193.03 188.10 189.02 449,242 -2.35(-1.23%)
Mar 27, 2024 189.56 191.53 186.54 191.37 426,758 +5.02(+2.69%)
Mar 26, 2024 193.69 194.69 186.35 186.35 522,078 -5.73(-2.98%)
Mar 25, 2024 194.36 195.00 190.29 192.08 354,248 -5.06(-2.57%)
Mar 22, 2024 202.06 204.72 194.75 197.14 433,376 -9.66(-4.67%)
Mar 21, 2024 200.84 207.85 199.96 206.80 595,257 +14.68(+7.64%)
Mar 20, 2024 194.00 194.63 186.68 192.12 1,062,766 -0.60(-0.31%)
Mar 19, 2024 195.00 198.61 188.00 192.72 593,472 -5.68(-2.86%)
Mar 18, 2024 201.69 204.23 197.40 198.40 363,737 -1.62(-0.81%)
Mar 15, 2024 195.02 200.26 193.01 200.02 637,389 +2.08(+1.05%)
Mar 14, 2024 201.20 202.25 195.87 197.94 330,600 -4.21(-2.08%)
Mar 13, 2024 201.19 204.59 197.88 202.15 302,533 +0.96(+0.48%)
Mar 12, 2024 203.13 203.13 198.06 201.19 329,804 -0.60(-0.30%)
Mar 11, 2024 212.01 212.01 200.14 201.79 557,809 -12.79(-5.96%)
Mar 08, 2024 223.42 225.51 214.28 214.58 321,598 -5.78(-2.62%)
Mar 07, 2024 225.85 226.91 219.17 220.36 403,623 -4.65(-2.07%)
Mar 06, 2024 224.86 225.80 220.47 225.01 284,493 +4.39(+1.99%)
Mar 05, 2024 219.22 221.93 215.96 220.62 279,746 -1.30(-0.59%)
Mar 04, 2024 219.97 225.73 219.97 221.92 313,499 +3.32(+1.52%)
Mar 01, 2024 216.00 221.07 214.28 218.60 411,733 +3.03(+1.41%)
Feb 29, 2024 208.01 217.12 205.01 215.57 599,763 +11.63(+5.70%)
Feb 28, 2024 200.54 207.69 200.00 203.94 321,377 +1.55(+0.77%)
Feb 27, 2024 200.60 204.62 199.72 202.39 273,437 +2.66(+1.33%)
Feb 26, 2024 200.00 201.69 197.28 199.73 254,112 +0.61(+0.31%)
Feb 23, 2024 201.11 201.11 191.88 199.12 444,606 -1.72(-0.86%)
Feb 22, 2024 194.72 203.52 194.72 200.84 523,415 +12.45(+6.61%)
Feb 21, 2024 181.94 188.75 180.41 188.39 382,253 +4.81(+2.62%)
Feb 20, 2024 192.99 195.32 182.90 183.58 623,960 -13.12(-6.67%)
Feb 16, 2024 200.52 203.68 195.79 196.70 697,054 -5.45(-2.70%)
Feb 15, 2024 202.12 203.50 198.72 202.15 492,166 +0.12(+0.06%)
Feb 14, 2024 198.64 203.22 195.95 202.03 360,338 +7.60(+3.91%)
Feb 13, 2024 197.29 199.71 191.12 194.43 452,663 -10.29(-5.03%)
Feb 12, 2024 205.92 208.44 201.56 204.72 450,637 +0.16(+0.08%)
Feb 09, 2024 197.25 205.39 194.01 204.56 496,032 +8.49(+4.33%)
Feb 08, 2024 193.61 202.12 192.41 196.07 634,893 +3.74(+1.94%)
Feb 07, 2024 182.19 193.10 180.53 192.33 1,151,654 +9.90(+5.43%)
Feb 06, 2024 183.89 184.00 166.53 182.43 2,782,360 -41.17(-18.41%)
Feb 05, 2024 225.00 229.02 218.29 223.60 823,118 -0.05(-0.02%)
Feb 02, 2024 220.58 224.93 218.71 223.65 316,101 +1.86(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.