Skip to main content

Vici Properties Inc (NY: VICI )

28.45 +0.35 (+1.25%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 28.18 28.26 28.00 28.10 9,842,108 +0.02(+0.07%)
Jun 20, 2024 28.00 28.27 27.91 28.08 6,255,960 -0.03(-0.11%)
Jun 18, 2024 27.84 28.39 27.84 28.11 5,399,778 +0.32(+1.17%)
Jun 17, 2024 27.76 27.94 27.61 27.79 10,076,638 -0.09(-0.32%)
Jun 14, 2024 27.80 27.87 27.55 27.87 4,719,182 +0.00(+0.00%)
Jun 13, 2024 27.92 28.12 27.73 27.87 4,655,171 -0.08(-0.28%)
Jun 12, 2024 28.25 28.56 27.85 27.95 5,006,644 +0.23(+0.82%)
Jun 11, 2024 27.55 27.84 27.48 27.73 4,949,161 +0.03(+0.11%)
Jun 10, 2024 27.82 27.82 27.38 27.70 6,427,114 -0.26(-0.92%)
Jun 07, 2024 27.68 28.13 27.66 27.95 6,392,521 -0.07(-0.25%)
Jun 06, 2024 27.85 28.21 27.77 28.02 5,064,075 +0.06(+0.21%)
Jun 05, 2024 28.34 28.34 27.95 27.96 5,798,738 -0.33(-1.15%)
Jun 04, 2024 28.23 28.57 28.23 28.29 6,188,511 -0.06(-0.21%)
Jun 03, 2024 28.33 28.64 28.18 28.35 5,272,374 +0.06(+0.21%)
May 31, 2024 27.79 28.30 27.70 28.29 15,717,281 +0.64(+2.32%)
May 30, 2024 27.67 27.80 27.49 27.65 7,508,061 +0.14(+0.50%)
May 29, 2024 27.58 27.68 27.42 27.51 6,027,384 -0.34(-1.20%)
May 28, 2024 27.93 28.25 27.82 27.84 9,087,934 -0.04(-0.14%)
May 24, 2024 28.21 28.28 27.68 27.88 9,911,481 -0.30(-1.05%)
May 23, 2024 28.97 29.07 28.16 28.18 5,177,900 -0.92(-3.15%)
May 22, 2024 29.63 29.78 29.05 29.10 5,587,886 -0.58(-1.96%)
May 21, 2024 29.75 29.87 29.62 29.68 3,366,709 -0.10(-0.33%)
May 20, 2024 29.85 29.91 29.67 29.78 2,441,315 -0.16(-0.53%)
May 17, 2024 30.00 30.00 29.78 29.93 7,341,485 +0.10(+0.33%)
May 16, 2024 30.11 30.15 29.80 29.83 4,467,454 -0.23(-0.75%)
May 15, 2024 29.92 30.15 29.57 30.06 6,012,382 +0.60(+2.04%)
May 14, 2024 29.40 29.51 29.23 29.46 4,380,418 +0.29(+0.98%)
May 13, 2024 29.20 29.32 28.93 29.17 5,551,915 +0.11(+0.37%)
May 10, 2024 29.07 29.31 28.90 29.07 9,600,305 +0.20(+0.68%)
May 09, 2024 29.02 29.14 28.72 28.87 7,751,035 +0.04(+0.14%)
May 08, 2024 29.04 29.07 28.68 28.83 5,992,434 -0.29(-0.98%)
May 07, 2024 28.74 29.12 28.58 29.12 5,637,921 +0.49(+1.72%)
May 06, 2024 28.54 28.63 28.30 28.62 4,797,302 +0.25(+0.87%)
May 03, 2024 28.75 28.87 28.14 28.38 6,108,348 +0.00(+0.00%)
May 02, 2024 28.13 28.51 27.88 28.38 12,432,134 -0.10(-0.35%)
May 01, 2024 28.02 28.67 27.95 28.47 7,594,932 +0.34(+1.23%)
Apr 30, 2024 28.39 28.51 27.95 28.13 7,301,661 -0.49(-1.72%)
Apr 29, 2024 28.30 28.62 28.23 28.62 4,631,750 +0.57(+2.04%)
Apr 26, 2024 28.14 28.29 27.93 28.05 6,751,593 -0.08(-0.28%)
Apr 25, 2024 27.79 28.15 27.71 28.13 5,273,017 +0.12(+0.42%)
Apr 24, 2024 27.95 28.31 27.74 28.01 5,733,081 -0.15(-0.52%)
Apr 23, 2024 27.70 28.17 27.61 28.16 8,970,481 +0.53(+1.93%)
Apr 22, 2024 27.58 27.65 27.36 27.63 9,368,997 +0.15(+0.54%)
Apr 19, 2024 27.19 27.56 27.16 27.48 5,535,293 +0.36(+1.34%)
Apr 18, 2024 26.93 27.13 26.75 27.11 4,938,470 +0.32(+1.18%)
Apr 17, 2024 26.79 27.09 26.78 26.80 4,120,013 +0.05(+0.18%)
Apr 16, 2024 27.01 27.07 26.68 26.75 5,392,839 -0.42(-1.56%)
Apr 15, 2024 27.62 27.74 26.98 27.17 4,021,573 -0.35(-1.29%)
Apr 12, 2024 27.77 27.77 27.44 27.53 4,817,675 -0.26(-0.92%)
Apr 11, 2024 27.82 27.99 27.61 27.79 12,594,845 +0.09(+0.32%)
Apr 10, 2024 28.78 28.83 27.66 27.70 7,462,947 -1.67(-5.67%)
Apr 09, 2024 29.33 29.52 29.19 29.36 4,832,352 +0.17(+0.57%)
Apr 08, 2024 28.92 29.22 28.89 29.19 5,399,157 +0.31(+1.06%)
Apr 05, 2024 28.82 28.91 28.53 28.89 5,562,356 +0.06(+0.20%)
Apr 04, 2024 29.21 29.31 28.70 28.83 4,981,501 -0.10(-0.34%)
Apr 03, 2024 28.98 29.09 28.81 28.93 4,398,962 -0.11(-0.37%)
Apr 02, 2024 28.97 29.15 28.89 29.04 5,148,735 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.