Bj's Wholesale Club Holdings Inc (NY: BJ )

47.25 USD +1.26 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 46.14 47.40 46.14 47.25 1,813,321 +1.26(+2.74%)
May 13, 2021 45.60 46.88 45.15 45.99 2,208,624 +2.50(+5.75%)
May 12, 2021 46.13 46.48 43.08 43.49 2,346,053 -3.01(-6.47%)
May 11, 2021 45.99 46.71 45.48 46.50 1,018,319 -0.10(-0.21%)
May 10, 2021 45.95 47.04 45.55 46.60 1,186,324 +0.74(+1.61%)
May 07, 2021 46.59 46.59 45.27 45.86 1,361,968 -0.83(-1.78%)
May 06, 2021 45.74 47.13 45.36 46.69 1,643,867 +1.05(+2.30%)
May 05, 2021 45.17 45.71 44.88 45.64 684,239 +0.81(+1.81%)
May 04, 2021 45.46 45.46 44.66 44.83 1,183,876 -0.68(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.