Ecopetrol S.A. (NY: EC )

12.24 USD +0.17 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 11.85 12.07 11.80 12.07 816,356 +0.19(+1.60%)
May 05, 2021 11.79 11.98 11.67 11.88 987,198 +0.26(+2.24%)
May 04, 2021 11.84 11.87 11.56 11.62 908,571 -0.11(-0.94%)
May 03, 2021 11.74 11.90 11.61 11.73 1,440,947 -0.10(-0.85%)
Apr 30, 2021 12.35 12.39 11.75 11.83 1,631,600 -0.68(-5.44%)
Apr 29, 2021 12.79 12.82 12.50 12.51 560,403 -0.15(-1.18%)
Apr 28, 2021 12.38 12.69 12.37 12.66 1,279,820 +0.35(+2.84%)
Apr 27, 2021 12.35 12.36 12.28 12.31 760,960 -0.03(-0.24%)
Apr 26, 2021 12.25 12.51 12.25 12.34 919,095 +0.02(+0.16%)
Apr 23, 2021 12.42 12.43 12.22 12.32 828,800 -0.08(-0.65%)
Apr 22, 2021 12.53 12.55 12.34 12.40 725,975 -0.11(-0.88%)
Apr 21, 2021 12.21 12.53 12.21 12.51 1,225,529 +0.07(+0.56%)
Apr 20, 2021 12.72 12.75 12.35 12.44 1,573,683 -0.44(-3.42%)
Apr 19, 2021 12.90 12.95 12.73 12.88 960,039 +0.03(+0.23%)
Apr 16, 2021 12.81 12.89 12.77 12.85 955,200 +0.05(+0.39%)
Apr 15, 2021 12.97 12.97 12.75 12.80 641,156 +0.04(+0.31%)
Apr 14, 2021 12.52 12.85 12.52 12.76 804,332 +0.35(+2.82%)
Apr 13, 2021 12.47 12.52 12.37 12.41 508,761 -0.04(-0.32%)
Apr 12, 2021 12.51 12.61 12.44 12.45 377,072 +0.05(+0.40%)
Apr 09, 2021 12.62 12.62 12.34 12.40 758,100 -0.19(-1.51%)
Apr 08, 2021 12.59 12.72 12.54 12.59 1,418,102 -0.15(-1.18%)
Apr 07, 2021 12.60 12.83 12.54 12.74 856,653 +0.14(+1.11%)
Apr 06, 2021 12.65 12.93 12.58 12.60 752,445 -0.02(-0.16%)
Apr 05, 2021 12.91 12.97 12.54 12.62 681,200 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.