Abercrombie & Fitch Company (NY: ANF )

23.77 -0.21 (-0.88%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.78 36.53 34.76 36.45 3,003,776 +1.65(+4.74%)
Dec 28, 2012 34.84 35.23 34.69 34.80 2,127,625 -0.30(-0.87%)
Dec 27, 2012 34.59 35.22 34.12 35.10 3,019,748 +0.55(+1.58%)
Dec 26, 2012 36.11 36.53 34.51 34.55 2,559,437 -1.26(-3.52%)
Dec 24, 2012 35.99 36.26 35.72 35.82 766,417 -0.21(-0.57%)
Dec 21, 2012 36.30 36.43 35.79 36.02 3,968,415 -0.90(-2.43%)
Dec 20, 2012 36.45 37.03 36.22 36.92 3,541,947 +0.55(+1.51%)
Dec 19, 2012 37.11 37.11 36.27 36.37 3,471,475 -0.88(-2.37%)
Dec 18, 2012 35.84 37.33 35.75 37.25 4,386,706 +1.38(+3.86%)
Dec 17, 2012 35.74 35.88 35.13 35.87 2,543,453 +0.30(+0.83%)
Dec 14, 2012 35.54 36.21 35.52 35.57 2,317,608 -0.09(-0.26%)
Dec 13, 2012 35.31 35.86 35.30 35.66 3,354,639 +0.49(+1.38%)
Dec 12, 2012 35.93 36.28 35.11 35.18 3,619,104 -0.75(-2.10%)
Dec 11, 2012 36.15 36.48 35.66 35.93 3,751,559 -0.05(-0.13%)
Dec 10, 2012 36.11 36.48 35.50 35.98 5,656,500 +0.70(+1.98%)
Dec 07, 2012 34.86 35.46 34.45 35.28 4,357,932 +0.81(+2.36%)
Dec 06, 2012 34.18 34.71 34.16 34.46 2,301,078 +0.07(+0.20%)
Dec 05, 2012 34.48 35.01 34.06 34.39 3,995,799 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.