Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 71.91 72.87 71.51 72.76 756,342 +0.89(+1.24%)
Nov 07, 2024 72.59 72.84 71.02 71.87 908,542 -0.51(-0.70%)
Nov 06, 2024 74.21 75.36 71.13 72.38 1,917,292 +0.12(+0.17%)
Nov 05, 2024 70.05 72.56 69.63 72.26 1,260,581 +1.72(+2.44%)
Nov 04, 2024 71.00 72.44 70.40 70.54 1,311,519 -0.22(-0.31%)
Nov 01, 2024 71.68 72.58 70.74 70.76 1,911,759 -0.09(-0.13%)
Oct 31, 2024 70.03 71.55 69.92 70.85 1,900,555 +0.29(+0.41%)
Oct 30, 2024 70.00 71.66 69.62 70.56 2,532,386 -0.07(-0.10%)
Oct 29, 2024 70.00 71.03 65.57 70.63 5,809,619 +4.12(+6.19%)
Oct 28, 2024 64.79 66.84 64.47 66.51 2,438,807 +2.19(+3.40%)
Oct 25, 2024 64.40 65.69 63.96 64.32 1,767,310 +0.18(+0.28%)
Oct 24, 2024 63.14 64.34 62.71 64.14 1,414,900 +1.28(+2.04%)
Oct 23, 2024 62.64 63.87 62.39 62.86 1,394,640 -0.07(-0.11%)
Oct 22, 2024 62.35 63.31 61.97 62.93 807,471 -0.05(-0.08%)
Oct 21, 2024 64.78 64.78 62.41 62.98 1,121,928 -1.64(-2.54%)
Oct 18, 2024 64.62 64.79 63.84 64.62 763,503 +0.73(+1.14%)
Oct 17, 2024 64.59 64.81 63.43 63.89 785,977 -0.83(-1.28%)
Oct 16, 2024 66.05 66.50 64.64 64.72 832,813 -0.54(-0.83%)
Oct 15, 2024 64.64 66.11 63.95 65.26 1,820,643 -0.12(-0.18%)
Oct 14, 2024 64.18 65.55 63.91 65.38 821,437 +0.89(+1.38%)
Oct 11, 2024 63.33 65.35 63.20 64.49 857,386 +0.92(+1.45%)
Oct 10, 2024 63.38 64.46 62.91 63.57 1,086,698 -1.08(-1.67%)
Oct 09, 2024 65.71 65.71 64.48 64.65 1,330,934 +0.02(+0.03%)
Oct 08, 2024 64.33 65.44 63.84 64.63 1,422,221 -0.13(-0.20%)
Oct 07, 2024 65.57 66.00 64.00 64.76 1,843,334 -1.49(-2.25%)
Oct 04, 2024 66.98 66.99 65.26 66.25 1,948,993 -1.87(-2.75%)
Oct 03, 2024 66.90 68.45 66.88 68.12 1,501,910 +0.67(+0.99%)
Oct 02, 2024 67.67 68.31 66.43 67.45 1,078,052 -0.29(-0.43%)
Oct 01, 2024 67.33 68.05 65.90 67.74 1,055,992 +1.16(+1.74%)
Sep 30, 2024 67.48 67.72 65.97 66.58 865,861 -1.31(-1.93%)
Sep 27, 2024 68.05 69.35 67.51 67.89 769,896 +0.89(+1.33%)
Sep 26, 2024 67.28 67.63 66.51 67.00 1,204,903 +0.59(+0.89%)
Sep 25, 2024 69.73 69.73 66.32 66.41 1,515,003 -3.40(-4.87%)
Sep 24, 2024 69.67 70.60 69.31 69.81 843,750 +0.15(+0.22%)
Sep 23, 2024 69.87 70.64 68.88 69.66 798,092 +0.51(+0.74%)
Sep 20, 2024 70.67 71.04 69.00 69.15 1,701,714 -2.09(-2.93%)
Sep 19, 2024 70.15 71.31 68.72 71.24 1,464,460 +3.24(+4.76%)
Sep 18, 2024 68.33 70.35 67.25 68.00 1,274,735 +0.14(+0.21%)
Sep 17, 2024 66.99 68.44 66.66 67.86 946,101 +1.64(+2.48%)
Sep 16, 2024 66.24 67.15 65.77 66.22 876,549 +0.12(+0.18%)
Sep 13, 2024 65.30 66.45 64.88 66.10 890,526 +1.98(+3.09%)
Sep 12, 2024 63.75 64.45 63.31 64.12 625,413 +0.58(+0.91%)
Sep 11, 2024 63.52 64.15 62.30 63.54 913,030 -0.25(-0.39%)
Sep 10, 2024 62.30 63.94 61.49 63.79 1,318,192 +1.93(+3.12%)
Sep 09, 2024 61.91 63.47 61.60 61.86 1,299,124 +0.12(+0.19%)
Sep 06, 2024 61.21 62.59 60.97 61.74 965,847 +0.89(+1.46%)
Sep 05, 2024 61.21 61.73 60.45 60.85 1,142,326 -0.34(-0.56%)
Sep 04, 2024 61.00 61.95 60.56 61.19 751,795 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.