Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.110 6.145 6.110 6.110 380,767 -0.00(-0.08%)
Jun 17, 2024 6.090 6.115 6.090 6.115 101,192 +0.00(+0.08%)
Jun 14, 2024 6.090 6.140 6.090 6.110 207,195 -0.00(-0.02%)
Jun 13, 2024 6.081 6.116 6.081 6.111 182,107 +0.06(+0.99%)
Jun 12, 2024 6.061 6.101 6.051 6.051 198,089 +0.02(+0.33%)
Jun 11, 2024 6.001 6.041 6.001 6.031 182,141 +0.01(+0.17%)
Jun 10, 2024 6.011 6.026 6.001 6.021 119,909 +0.01(+0.17%)
Jun 07, 2024 5.981 6.036 5.981 6.011 185,146 +0.01(+0.17%)
Jun 06, 2024 6.021 6.061 5.991 6.001 517,765 -0.05(-0.82%)
Jun 05, 2024 6.011 6.061 5.991 6.051 135,045 +0.03(+0.50%)
Jun 04, 2024 5.961 6.031 5.961 6.021 143,313 +0.06(+1.00%)
Jun 03, 2024 5.932 5.971 5.932 5.961 106,590 +0.05(+0.84%)
May 31, 2024 5.922 5.927 5.892 5.912 87,752 +0.02(+0.34%)
May 30, 2024 5.902 5.902 5.873 5.892 309,614 +0.04(+0.68%)
May 29, 2024 5.922 5.922 5.852 5.852 161,220 -0.08(-1.34%)
May 28, 2024 5.932 5.961 5.922 5.932 211,776 -0.01(-0.17%)
May 24, 2024 5.932 5.947 5.907 5.942 166,669 +0.01(+0.17%)
May 23, 2024 5.971 5.976 5.912 5.932 237,692 -0.04(-0.67%)
May 22, 2024 6.041 6.041 5.961 5.971 113,331 -0.04(-0.75%)
May 21, 2024 6.061 6.061 6.001 6.016 129,774 -0.02(-0.41%)
May 20, 2024 6.011 6.051 6.001 6.041 221,143 +0.03(+0.50%)
May 17, 2024 6.001 6.021 5.994 6.011 81,182 +0.02(+0.33%)
May 16, 2024 6.031 6.031 5.976 5.991 78,171 -0.02(-0.33%)
May 15, 2024 6.011 6.021 6.006 6.011 100,558 +0.02(+0.33%)
May 14, 2024 5.961 5.991 5.961 5.991 118,360 +0.03(+0.50%)
May 13, 2024 6.051 6.051 5.942 5.961 213,223 -0.08(-1.34%)
May 10, 2024 6.032 6.062 6.032 6.042 161,271 -0.01(-0.16%)
May 09, 2024 6.042 6.052 6.032 6.052 215,856 +0.02(+0.33%)
May 08, 2024 6.022 6.032 6.007 6.032 148,663 +0.02(+0.33%)
May 07, 2024 6.012 6.012 5.993 6.012 129,041 +0.02(+0.33%)
May 06, 2024 5.973 5.993 5.963 5.993 74,545 +0.01(+0.17%)
May 03, 2024 5.983 5.999 5.953 5.983 177,199 +0.05(+0.84%)
May 02, 2024 5.873 5.933 5.853 5.933 183,772 +0.06(+1.02%)
May 01, 2024 5.863 5.893 5.848 5.873 227,517 +0.02(+0.34%)
Apr 30, 2024 5.834 5.871 5.831 5.853 103,045 +0.00(+0.00%)
Apr 29, 2024 5.824 5.893 5.824 5.853 130,544 +0.04(+0.68%)
Apr 26, 2024 5.824 5.842 5.804 5.814 110,246 +0.01(+0.17%)
Apr 25, 2024 5.824 5.824 5.794 5.804 64,146 -0.07(-1.18%)
Apr 24, 2024 5.863 5.873 5.833 5.873 195,228 +0.03(+0.51%)
Apr 23, 2024 5.804 5.853 5.804 5.843 74,891 +0.04(+0.68%)
Apr 22, 2024 5.824 5.824 5.794 5.804 72,656 -0.03(-0.51%)
Apr 19, 2024 5.843 5.853 5.814 5.834 110,900 +0.02(+0.34%)
Apr 18, 2024 5.824 5.845 5.804 5.814 238,431 -0.01(-0.17%)
Apr 17, 2024 5.843 5.843 5.754 5.824 321,861 +0.01(+0.17%)
Apr 16, 2024 5.794 5.843 5.784 5.814 157,772 +0.00(+0.00%)
Apr 15, 2024 5.824 5.843 5.794 5.814 210,030 -0.03(-0.51%)
Apr 12, 2024 5.824 5.873 5.824 5.843 127,801 +0.02(+0.34%)
Apr 11, 2024 5.843 5.843 5.759 5.824 259,921 -0.02(-0.34%)
Apr 10, 2024 5.873 5.873 5.814 5.843 95,108 -0.06(-1.01%)
Apr 09, 2024 5.973 5.973 5.804 5.903 222,263 -0.05(-0.83%)
Apr 08, 2024 5.963 5.997 5.923 5.953 139,922 +0.01(+0.17%)
Apr 05, 2024 5.943 5.953 5.903 5.943 178,715 +0.00(+0.00%)
Apr 04, 2024 5.933 5.981 5.913 5.943 186,903 +0.03(+0.50%)
Apr 03, 2024 5.973 5.983 5.893 5.913 265,988 -0.08(-1.33%)
Apr 02, 2024 5.993 6.012 5.981 5.993 125,938 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.