Arthur J Gallagher Ord Shs (NY: AJG )

147.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 141.80 145.60 140.69 144.95 1,040,800 +4.20(+2.98%)
Apr 29, 2021 140.49 141.56 140.10 140.75 690,842 +0.69(+0.49%)
Apr 28, 2021 138.59 140.31 138.42 140.06 907,618 +1.47(+1.06%)
Apr 27, 2021 136.23 138.72 135.96 138.59 802,569 +2.76(+2.03%)
Apr 26, 2021 138.21 138.21 135.68 135.83 740,504 -2.11(-1.53%)
Apr 23, 2021 136.50 138.30 136.27 137.94 564,400 +1.69(+1.24%)
Apr 22, 2021 137.00 137.16 135.65 136.25 407,565 -0.92(-0.67%)
Apr 21, 2021 136.57 137.29 135.83 137.17 437,966 +0.91(+0.67%)
Apr 20, 2021 136.47 137.34 135.92 136.26 579,265 +0.00(+0.00%)
Apr 19, 2021 136.27 136.61 134.84 136.26 625,504 -0.54(-0.39%)
Apr 16, 2021 135.86 137.44 134.80 136.80 776,000 +1.74(+1.29%)
Apr 15, 2021 133.44 135.14 133.44 135.06 650,097 +2.08(+1.56%)
Apr 14, 2021 133.76 134.63 132.48 132.98 575,841 -0.97(-0.72%)
Apr 13, 2021 132.31 134.69 131.47 133.95 552,504 +1.60(+1.21%)
Apr 12, 2021 132.34 132.76 131.43 132.35 557,758 -0.20(-0.15%)
Apr 09, 2021 133.12 133.66 132.50 132.55 766,200 +0.18(+0.14%)
Apr 08, 2021 129.90 132.38 129.71 132.37 882,383 +2.54(+1.96%)
Apr 07, 2021 129.63 130.37 128.69 129.83 1,045,963 -0.18(-0.14%)
Apr 06, 2021 128.78 130.12 128.24 130.01 931,089 +1.71(+1.33%)
Apr 05, 2021 127.00 128.33 126.89 128.30 456,981 +1.69(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.