Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 28.50 28.50 28.50 0 -0.40(-1.38%)
Apr 15, 2021 28.58 29.97 28.52 28.90 30,505 -0.20(-0.69%)
Apr 14, 2021 28.68 29.26 28.50 29.10 14,159 +0.14(+0.48%)
Apr 13, 2021 28.67 29.44 28.00 28.96 29,930 +0.33(+1.15%)
Apr 12, 2021 28.50 30.03 28.22 28.63 43,860 +0.14(+0.49%)
Apr 09, 2021 28.75 28.75 28.02 28.49 36,300 +0.04(+0.14%)
Apr 08, 2021 29.92 30.13 27.75 28.45 48,623 -1.91(-6.29%)
Apr 07, 2021 28.15 30.46 27.16 30.36 62,876 +2.19(+7.77%)
Apr 06, 2021 29.62 31.24 28.15 28.17 82,575 -1.39(-4.70%)
Apr 05, 2021 25.95 29.56 25.77 29.56 90,280 +3.54(+13.60%)
Apr 01, 2021 25.78 26.18 25.29 26.02 35,300 +0.33(+1.28%)
Mar 31, 2021 25.69 26.54 25.06 25.69 42,943 -0.10(-0.39%)
Mar 30, 2021 22.72 26.38 22.72 25.79 67,954 +3.29(+14.62%)
Mar 29, 2021 22.26 23.26 22.26 22.50 26,896 +0.13(+0.58%)
Mar 26, 2021 22.33 22.50 21.48 22.37 28,700 +0.14(+0.63%)
Mar 25, 2021 22.72 22.79 21.55 22.23 29,778 -0.73(-3.18%)
Mar 24, 2021 22.46 23.73 22.46 22.96 35,454 +0.73(+3.28%)
Mar 23, 2021 24.69 24.89 21.96 22.23 53,025 -2.64(-10.62%)
Mar 22, 2021 23.04 24.88 23.04 24.87 34,007 +1.97(+8.60%)
Mar 19, 2021 23.46 24.23 22.90 22.90 99,300 -0.65(-2.76%)
Mar 18, 2021 24.97 24.97 23.55 23.55 33,734 -1.46(-5.84%)
Mar 17, 2021 24.56 25.15 24.46 25.01 42,376 +0.01(+0.04%)
Mar 16, 2021 24.47 25.04 23.70 25.00 41,608 -0.02(-0.08%)
Mar 15, 2021 26.72 27.77 23.94 25.02 71,773 +22.43(+866.02%)
Mar 12, 2021 2.510 2.690 2.499 2.590 300,600 +0.13(+5.28%)
Mar 11, 2021 2.500 2.530 2.400 2.460 379,774 +0.00(+0.00%)
Mar 10, 2021 2.510 2.650 2.400 2.460 837,029 +0.03(+1.23%)
Mar 09, 2021 2.460 2.590 2.380 2.430 551,604 +0.06(+2.53%)
Mar 08, 2021 2.670 2.710 2.300 2.370 566,752 -0.31(-11.57%)
Mar 05, 2021 3.090 3.140 2.310 2.680 1,350,200 -0.32(-10.67%)
Mar 04, 2021 2.810 3.050 2.710 3.000 2,283,972 +0.19(+6.76%)
Mar 03, 2021 2.470 2.940 2.450 2.810 1,762,441 +0.33(+13.31%)
Mar 02, 2021 2.360 2.540 2.350 2.480 937,556 +0.24(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.