Leggett & Platt (NY: LEG )

55.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 55.09 56.42 53.43 55.97 1,430,620 +2.07(+3.84%)
May 04, 2021 51.75 54.03 51.49 53.90 1,699,085 +3.00(+5.89%)
May 03, 2021 50.12 51.30 50.12 50.90 946,457 +1.23(+2.48%)
Apr 30, 2021 50.58 50.64 49.22 49.67 1,204,400 -0.87(-1.72%)
Apr 29, 2021 51.38 51.56 50.33 50.54 717,498 -0.39(-0.77%)
Apr 28, 2021 51.10 51.36 50.68 50.93 440,630 +0.02(+0.04%)
Apr 27, 2021 50.69 51.13 50.30 50.91 643,645 +0.26(+0.51%)
Apr 26, 2021 50.76 50.95 50.49 50.65 681,097 +0.15(+0.30%)
Apr 23, 2021 49.90 50.68 49.38 50.50 633,800 +0.82(+1.65%)
Apr 22, 2021 50.07 50.79 49.54 49.68 1,169,099 -0.58(-1.15%)
Apr 21, 2021 48.97 50.42 48.77 50.26 879,105 +1.47(+3.01%)
Apr 20, 2021 49.01 49.32 48.36 48.79 785,543 -0.33(-0.67%)
Apr 19, 2021 48.87 49.20 48.19 49.12 798,553 +0.33(+0.68%)
Apr 16, 2021 48.56 49.28 48.48 48.79 691,900 +0.41(+0.85%)
Apr 15, 2021 48.37 48.52 47.88 48.38 757,760 +0.43(+0.90%)
Apr 14, 2021 47.00 48.30 47.00 47.95 611,958 +0.83(+1.76%)
Apr 13, 2021 47.55 47.63 46.70 47.12 941,454 -0.43(-0.90%)
Apr 12, 2021 47.39 47.64 47.10 47.55 449,360 +0.16(+0.34%)
Apr 09, 2021 46.82 47.40 46.49 47.39 573,400 +0.89(+1.91%)
Apr 08, 2021 46.45 46.87 45.41 46.50 715,135 -0.01(-0.02%)
Apr 07, 2021 46.45 46.88 46.20 46.51 776,864 +0.17(+0.37%)
Apr 06, 2021 46.89 47.08 46.00 46.34 904,358 -0.51(-1.09%)
Apr 05, 2021 46.94 47.06 46.34 46.85 578,169 +0.40(+0.86%)
Apr 01, 2021 46.03 46.50 45.58 46.45 552,500 +0.80(+1.75%)
Mar 31, 2021 46.20 46.56 45.60 45.65 752,292 -0.54(-1.17%)
Mar 30, 2021 45.55 46.34 45.46 46.19 787,096 +0.68(+1.49%)
Mar 29, 2021 46.22 46.54 45.19 45.51 1,001,022 -0.99(-2.13%)
Mar 26, 2021 46.57 47.05 45.53 46.50 820,800 +0.53(+1.15%)
Mar 25, 2021 43.68 46.11 43.53 45.97 1,359,589 +1.92(+4.36%)
Mar 24, 2021 44.51 45.24 44.05 44.05 1,148,553 -0.08(-0.18%)
Mar 23, 2021 45.66 46.14 43.97 44.13 1,205,457 -2.17(-4.69%)
Mar 22, 2021 47.66 47.66 45.93 46.30 1,118,639 -1.08(-2.28%)
Mar 19, 2021 47.65 47.89 47.26 47.38 3,281,700 -0.48(-1.00%)
Mar 18, 2021 48.34 49.18 47.68 47.86 828,544 -0.48(-0.99%)
Mar 17, 2021 47.82 48.48 47.49 48.34 908,787 +0.66(+1.38%)
Mar 16, 2021 49.16 49.19 47.22 47.68 1,157,713 -1.44(-2.93%)
Mar 15, 2021 49.25 49.38 47.88 49.12 920,555 -0.07(-0.14%)
Mar 12, 2021 48.22 49.35 48.21 49.19 954,900 +0.81(+1.67%)
Mar 11, 2021 49.20 49.79 48.38 48.38 1,041,183 -0.94(-1.91%)
Mar 10, 2021 47.45 49.61 47.35 49.32 938,016 +1.69(+3.55%)
Mar 09, 2021 48.79 49.05 47.61 47.63 1,287,107 -1.14(-2.34%)
Mar 08, 2021 47.71 50.00 47.55 48.77 1,733,700 +1.43(+3.02%)
Mar 05, 2021 44.63 47.55 44.09 47.34 1,167,800 +3.14(+7.10%)
Mar 04, 2021 46.00 46.11 43.12 44.20 1,437,894 -1.70(-3.70%)
Mar 03, 2021 45.00 47.02 44.80 45.90 1,233,133 +0.98(+2.18%)
Mar 02, 2021 44.15 45.16 44.06 44.92 1,019,686 +0.87(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.